USDS Historical Data

USDS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 1
-0.12%
$ 7.91 billion $ 12.04 million
Oct 26, 6 PM $ 1
+0.00%
$ 7.92 billion $ 10.18 million
Oct 26, 5 PM $ 1
+0.08%
$ 7.92 billion $ 10.12 million
Oct 26, 4 PM $ 1
+0.02%
$ 7.91 billion $ 10.26 million
Oct 26, 3 PM $ 1
-0.20%
$ 7.91 billion $ 10.43 million
Oct 26, 2 PM $ 1.01
+0.02%
$ 7.92 billion $ 10.38 million
Oct 26, 1 PM $ 1.01
+0.39%
$ 7.92 billion $ 10.32 million
Oct 26, 12 PM $ 1
+0.15%
$ 7.89 billion $ 9.07 million
Oct 26, 11 AM $ 1
+0.13%
$ 7.88 billion $ 9.63 million
Oct 26, 10 AM $ 0.999
-0.03%
$ 7.87 billion $ 9.53 million
Oct 26, 9 AM $ 0.999
+0.28%
$ 7.87 billion $ 9.82 million
Oct 26, 8 AM $ 0.996
+0.01%
$ 7.85 billion $ 10.99 million
Oct 26, 7 AM $ 0.996
+0.25%
$ 7.85 billion $ 10.64 million
Oct 26, 6 AM $ 0.994
+0.00%
$ 7.83 billion $ 10.77 million
Oct 26, 5 AM $ 0.993
+0.00%
$ 7.83 billion $ 10.94 million
Oct 26, 4 AM $ 0.993
-0.15%
$ 7.83 billion $ 11.05 million
Oct 26, 3 AM $ 0.995
+0.10%
$ 7.84 billion $ 10.8 million
Oct 26, 2 AM $ 0.994
-0.49%
$ 7.83 billion $ 12.46 million
Oct 26, 1 AM $ 0.999
+0.00%
$ 7.87 billion $ 13.04 million
Oct 26, 12 AM $ 0.999
-0.07%
$ 7.87 billion $ 14.63 million
Oct 25, 11 PM $ 1
-0.02%
$ 7.88 billion $ 14.44 million
Oct 25, 10 PM $ 1
+0.00%
$ 7.88 billion $ 14.59 million
Oct 25, 9 PM $ 1
+0.00%
$ 7.88 billion $ 14.75 million
Oct 25, 8 PM $ 1
-0.10%
$ 7.88 billion $ 14.91 million
Oct 25, 7 PM $ 1
+0.47%
$ 7.89 billion $ 17.84 million
Oct 25, 6 PM $ 0.996
+0.08%
$ 7.85 billion $ 18.3 million
Oct 25, 5 PM $ 0.995
+0.03%
$ 7.84 billion $ 15.17 million
Oct 25, 4 PM $ 0.995
-0.34%
$ 7.84 billion $ 19.69 million
Oct 25, 3 PM $ 0.998
+0.00%
$ 7.87 billion $ 24.27 million
Oct 25, 2 PM $ 0.998
+0.09%
$ 7.87 billion $ 24.25 million
Oct 25, 1 PM $ 0.997
+0.00%
$ 7.86 billion $ 28.11 million
Oct 25, 12 PM $ 0.997
-0.02%
$ 7.86 billion $ 29.42 million
Oct 25, 11 AM $ 0.998
-0.32%
$ 7.86 billion $ 28.8 million
Oct 25, 10 AM $ 1
-0.02%
$ 7.89 billion $ 28.89 million
Oct 25, 9 AM $ 1
+0.32%
$ 7.89 billion $ 30.46 million
Oct 25, 8 AM $ 0.998
-0.06%
$ 7.86 billion $ 28.5 million
Oct 25, 7 AM $ 0.998
+0.00%
$ 7.87 billion $ 27.79 million
Oct 25, 6 AM $ 0.998
+0.04%
$ 7.87 billion $ 27.82 million
Oct 25, 5 AM $ 0.998
+0.11%
$ 7.87 billion $ 27.81 million
Oct 25, 4 AM $ 0.997
-0.17%
$ 7.86 billion $ 27.89 million
Oct 25, 3 AM $ 0.999
+0.11%
$ 7.87 billion $ 29.55 million
Oct 25, 2 AM $ 0.997
+0.18%
$ 7.86 billion $ 29.15 million
Oct 25, 1 AM $ 0.996
-0.12%
$ 7.85 billion $ 28.11 million
Oct 25, 12 AM $ 0.997
-0.17%
$ 7.86 billion $ 27.05 million
Oct 24, 11 PM $ 0.998
-0.21%
$ 7.87 billion $ 27.32 million
Oct 24, 10 PM $ 1
+0.37%
$ 7.89 billion $ 27.34 million
Oct 24, 9 PM $ 0.997
+0.04%
$ 7.86 billion $ 27.63 million
Oct 24, 8 PM $ 0.996
-0.05%
$ 7.85 billion $ 27.38 million
Oct 24, 7 PM $ 0.997
-0.55%
$ 7.86 billion $ 24.8 million
Oct 24, 6 PM $ 1
+0.50%
$ 7.9 billion $ 24.56 million