USDS Historical Data

USDS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.996
-0.89%
$ 8.69 billion $ 7.47 million
Mar 17, 2025 $ 1
-0.19%
$ 8.77 billion $ 7.14 million
Mar 16, 2025 $ 1.01
+0.69%
$ 8.78 billion $ 8.39 million
Mar 15, 2025 $ 1
-0.09%
$ 8.72 billion $ 4.79 million
Mar 14, 2025 $ 0.997
-0.22%
$ 8.7 billion $ 15.43 million
Mar 13, 2025 $ 0.999
+0.27%
$ 8.72 billion $ 12.66 million
Mar 12, 2025 $ 0.997
-0.66%
$ 8.7 billion $ 18.19 million
Mar 11, 2025 $ 1
+0.35%
$ 8.75 billion $ 33.85 million
Mar 10, 2025 $ 1
-0.81%
$ 8.72 billion $ 36.84 million
Mar 9, 2025 $ 1.01
+0.77%
$ 8.79 billion $ 17.94 million
Mar 8, 2025 $ 1
-0.72%
$ 8.73 billion $ 9.72 million
Mar 7, 2025 $ 1.01
+0.31%
$ 8.79 billion $ 40.23 million
Mar 6, 2025 $ 1
+0.82%
$ 8.76 billion $ 16.04 million
Mar 5, 2025 $ 0.996
+0.10%
$ 8.69 billion $ 18.24 million
Mar 4, 2025 $ 0.995
-0.64%
$ 8.68 billion $ 49.56 million
Mar 3, 2025 $ 1
+0.59%
$ 8.74 billion $ 59.79 million
Mar 2, 2025 $ 0.996
-0.54%
$ 8.69 billion $ 66.31 million
Mar 1, 2025 $ 1
+0.53%
$ 8.73 billion $ 11.16 million
Feb 28, 2025 $ 0.996
-0.24%
$ 8.69 billion $ 44.02 million
Feb 27, 2025 $ 0.998
-0.53%
$ 8.71 billion $ 17.04 million
Feb 26, 2025 $ 1
+0.99%
$ 8.76 billion $ 24.94 million
Feb 25, 2025 $ 0.994
-1.95%
$ 8.67 billion $ 53.41 million
Feb 24, 2025 $ 1.01
+2.13%
$ 8.84 billion $ 36.96 million
Feb 23, 2025 $ 0.992
-2.26%
$ 8.66 billion $ 21.1 million
Feb 22, 2025 $ 1.02
+0.04%
$ 8.86 billion $ 20.44 million
Feb 21, 2025 $ 1.01
+1.33%
$ 8.85 billion $ 45.98 million
Feb 20, 2025 $ 1
+0.11%
$ 4.52 billion $ 32.16 million
Feb 19, 2025 $ 1
+0.15%
$ 4.58 billion $ 26.4 million
Feb 18, 2025 $ 0.999
-0.41%
$ 4.4 billion $ 27.68 million
Feb 17, 2025 $ 1
+0.17%
$ 4.38 billion $ 19.38 million
Feb 16, 2025 $ 1
+0.06%
$ 4.35 billion $ 11.49 million
Feb 15, 2025 $ 1
-1.27%
$ 4.34 billion $ 8.97 million
Feb 14, 2025 $ 1.01
+1.48%
$ 4.38 billion $ 12.95 million
Feb 13, 2025 $ 0.999
+0.27%
$ 4.28 billion $ 10.75 million
Feb 12, 2025 $ 0.996
-0.81%
$ 4.19 billion $ 16.78 million
Feb 11, 2025 $ 1
-0.63%
$ 4.15 billion $ 9.92 million
Feb 10, 2025 $ 1.01
+0.24%
$ 4.11 billion $ 15.4 million
Feb 9, 2025 $ 1.01
+1.67%
$ 4.08 billion $ 14.25 million
Feb 8, 2025 $ 0.991
-0.85%
$ 3.9 billion $ 8.92 million
Feb 7, 2025 $ 1
-1.32%
$ 3.66 billion $ 16.91 million
Feb 6, 2025 $ 1.01
+1.16%
$ 3.44 billion $ 16.71 million
Feb 5, 2025 $ 1
-0.03%
$ 3.11 billion $ 22.2 million
Feb 4, 2025 $ 1
+0.65%
$ 2.53 billion $ 41.14 million
Feb 3, 2025 $ 0.996
-0.91%
$ 2.48 billion $ 86.25 million
Feb 2, 2025 $ 1.01
-0.40%
$ 2.52 billion $ 46.73 million
Feb 1, 2025 $ 1.02
+0.95%
$ 2.53 billion $ 12.78 million
Jan 31, 2025 $ 1.01
+0.33%
$ 2.56 billion $ 21.08 million
Jan 30, 2025 $ 1
-0.47%
$ 2.5 billion $ 28.3 million
Jan 29, 2025 $ 1.01
-0.12%
$ 2.36 billion $ 28.16 million
Jan 28, 2025 $ 1.01
+1.42%
$ 2.37 billion $ 18.62 million