USDS Historical Data

USDS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.996
-0.03%
$ 11.77 billion $ 22.76 million
Apr 5, 2 PM $ 0.997
-0.53%
$ 11.78 billion $ 23.06 million
Apr 5, 1 PM $ 1
+0.22%
$ 11.84 billion $ 25.15 million
Apr 5, 12 PM $ 1
+0.11%
$ 11.81 billion $ 24.65 million
Apr 5, 11 AM $ 0.999
+0.04%
$ 11.8 billion $ 24.65 million
Apr 5, 10 AM $ 0.998
-0.10%
$ 11.8 billion $ 25.05 million
Apr 5, 9 AM $ 0.999
+0.03%
$ 11.81 billion $ 24.72 million
Apr 5, 8 AM $ 0.999
-0.09%
$ 11.8 billion $ 25.45 million
Apr 5, 7 AM $ 1
+0.22%
$ 11.81 billion $ 27.65 million
Apr 5, 6 AM $ 0.998
+0.15%
$ 11.79 billion $ 27.78 million
Apr 5, 5 AM $ 0.996
-0.41%
$ 11.77 billion $ 28.02 million
Apr 5, 4 AM $ 1
-0.07%
$ 11.82 billion $ 27.4 million
Apr 5, 3 AM $ 1
-0.01%
$ 11.83 billion $ 27.9 million
Apr 5, 2 AM $ 1
+0.06%
$ 11.83 billion $ 28.45 million
Apr 5, 1 AM $ 1
+0.28%
$ 11.82 billion $ 29.35 million
Apr 5, 12 AM $ 0.998
-0.09%
$ 11.79 billion $ 31.25 million
Apr 4, 11 PM $ 0.999
-0.12%
$ 11.8 billion $ 31.68 million
Apr 4, 10 PM $ 1
+0.07%
$ 11.81 billion $ 32.02 million
Apr 4, 9 PM $ 0.999
-0.19%
$ 11.81 billion $ 32.94 million
Apr 4, 8 PM $ 1
+0.33%
$ 11.83 billion $ 32.62 million
Apr 4, 7 PM $ 0.998
-0.09%
$ 11.79 billion $ 33.07 million
Apr 4, 6 PM $ 0.998
-0.31%
$ 11.8 billion $ 33.28 million
Apr 4, 5 PM $ 1
+0.36%
$ 11.83 billion $ 40.92 million
Apr 4, 4 PM $ 0.998
-0.06%
$ 11.79 billion $ 40.98 million
Apr 4, 3 PM $ 0.999
+0.15%
$ 11.79 billion $ 43.4 million
Apr 4, 2 PM $ 0.997
-0.39%
$ 11.78 billion $ 46.55 million
Apr 4, 1 PM $ 1
-0.33%
$ 11.82 billion $ 45.31 million
Apr 4, 12 PM $ 1
-0.97%
$ 11.86 billion $ 45.71 million
Apr 4, 11 AM $ 1.01
+1.52%
$ 11.98 billion $ 46.61 million
Apr 4, 10 AM $ 0.999
+0.00%
$ 11.8 billion $ 49.91 million
Apr 4, 9 AM $ 0.999
+0.22%
$ 11.8 billion $ 51.3 million
Apr 4, 8 AM $ 0.997
-0.54%
$ 11.77 billion $ 51.25 million
Apr 4, 7 AM $ 1
+0.45%
$ 11.84 billion $ 51.82 million
Apr 4, 6 AM $ 0.998
+0.07%
$ 11.78 billion $ 53.08 million
Apr 4, 5 AM $ 0.997
-0.22%
$ 11.77 billion $ 55.39 million
Apr 4, 4 AM $ 0.999
+0.20%
$ 11.8 billion $ 55.21 million
Apr 4, 3 AM $ 0.997
+0.05%
$ 11.78 billion $ 55.32 million
Apr 4, 2 AM $ 0.997
+0.00%
$ 11.77 billion $ 55.62 million
Apr 4, 1 AM $ 0.997
-0.11%
$ 11.77 billion $ 54.6 million
Apr 4, 12 AM $ 0.998
-0.17%
$ 11.78 billion $ 55.12 million
Apr 3, 11 PM $ 0.999
-0.28%
$ 11.8 billion $ 54.49 million
Apr 3, 10 PM $ 1
+0.35%
$ 11.84 billion $ 54.4 million
Apr 3, 9 PM $ 0.999
-0.23%
$ 11.79 billion $ 57.18 million
Apr 3, 8 PM $ 1
+0.38%
$ 11.82 billion $ 60.34 million
Apr 3, 7 PM $ 0.997
-0.19%
$ 11.78 billion $ 60.47 million
Apr 3, 6 PM $ 0.999
+0.26%
$ 11.8 billion $ 66.84 million
Apr 3, 5 PM $ 0.997
-0.14%
$ 11.76 billion $ 61.71 million
Apr 3, 4 PM $ 0.998
-0.07%
$ 11.78 billion $ 65 million
Apr 3, 3 PM $ 0.999
+0.00%
$ 11.79 billion $ 65.11 million
Apr 3, 2 PM $ 0.999
-0.22%
$ 11.78 billion $ 65.41 million