USDS Historical Data

USDS Page 9
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.994
+0.00%
$ 10.75 billion $ 166.37 million
12:35 AM $ 0.994
+0.00%
$ 10.75 billion $ 166.37 million
12:34 AM $ 0.994
+0.00%
$ 10.75 billion $ 166.37 million
12:33 AM $ 0.994
+0.00%
$ 10.75 billion $ 166.37 million
12:32 AM $ 0.994
+0.00%
$ 10.75 billion $ 166.36 million
12:31 AM $ 0.994
+0.00%
$ 10.75 billion $ 166.37 million
12:30 AM $ 0.994
+0.00%
$ 10.75 billion $ 166.37 million
12:29 AM $ 0.994
+0.00%
$ 10.75 billion $ 166.37 million
12:28 AM $ 0.994
+0.00%
$ 10.75 billion $ 166.38 million
12:27 AM $ 0.994
+0.00%
$ 10.75 billion $ 166.38 million
12:26 AM $ 0.994
-0.04%
$ 10.75 billion $ 166.38 million
12:25 AM $ 0.994
+0.00%
$ 10.75 billion $ 164.2 million
12:24 AM $ 0.994
+0.00%
$ 10.75 billion $ 164.19 million
12:23 AM $ 0.994
+0.00%
$ 10.75 billion $ 164.19 million
12:22 AM $ 0.994
+0.00%
$ 10.75 billion $ 164.19 million
12:21 AM $ 0.994
+0.00%
$ 10.75 billion $ 164.19 million
12:20 AM $ 0.994
+0.00%
$ 10.75 billion $ 164.19 million
12:19 AM $ 0.994
+0.00%
$ 10.75 billion $ 164.19 million
12:18 AM $ 0.994
+0.00%
$ 10.75 billion $ 164.19 million
12:17 AM $ 0.994
+0.00%
$ 10.75 billion $ 164.19 million
12:16 AM $ 0.994
+0.00%
$ 10.75 billion $ 164.98 million
12:15 AM $ 0.994
+0.00%
$ 10.75 billion $ 164.98 million
12:14 AM $ 0.994
+0.00%
$ 10.75 billion $ 164.98 million
12:13 AM $ 0.994
+0.00%
$ 10.75 billion $ 164.98 million
12:12 AM $ 0.994
+0.00%
$ 10.75 billion $ 164.98 million
12:11 AM $ 0.994
-0.25%
$ 10.75 billion $ 163.97 million
12:10 AM $ 0.996
+0.00%
$ 10.75 billion $ 163.97 million
12:09 AM $ 0.996
+0.00%
$ 10.78 billion $ 163.97 million
12:08 AM $ 0.996
+0.00%
$ 10.78 billion $ 163.97 million
12:07 AM $ 0.996
+0.00%
$ 10.78 billion $ 163.97 million
12:06 AM $ 0.996
+0.00%
$ 10.78 billion $ 163.97 million
12:05 AM $ 0.996
+0.00%
$ 10.78 billion $ 163.97 million
12:04 AM $ 0.996
+0.00%
$ 10.78 billion $ 163.97 million
12:03 AM $ 0.996
+0.00%
$ 10.78 billion $ 163.97 million
12:02 AM $ 0.996
+0.00%
$ 10.78 billion $ 163.97 million
12:01 AM $ 0.996
+0.00%
$ 10.78 billion $ 163.97 million
12:00 AM $ 0.996
+0.00%
$ 10.78 billion $ 163.97 million
11:59 PM $ 0.996
+0.00%
$ 10.78 billion $ 163.97 million
11:58 PM $ 0.996
+0.00%
$ 10.78 billion $ 163.97 million
11:57 PM $ 0.996
+0.00%
$ 10.78 billion $ 163.97 million
11:56 PM $ 0.996
+0.00%
$ 10.78 billion $ 163.97 million
11:55 PM $ 0.996
+0.00%
$ 10.78 billion $ 164.29 million
11:54 PM $ 0.996
+0.00%
$ 10.78 billion $ 164.29 million
11:53 PM $ 0.996
+0.00%
$ 10.78 billion $ 164.29 million
11:52 PM $ 0.996
+0.00%
$ 10.78 billion $ 164.29 million
11:51 PM $ 0.996
+0.00%
$ 10.78 billion $ 164.29 million
11:50 PM $ 0.996
+0.00%
$ 10.78 billion $ 164.28 million
11:49 PM $ 0.996
+0.00%
$ 10.78 billion $ 164.29 million
11:48 PM $ 0.996
+0.00%
$ 10.78 billion $ 164.29 million
11:47 PM $ 0.996
+0.00%
$ 10.78 billion $ 164.3 million