Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDS Historical Data

USDS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:00 PM $1
+0.00%
$9.78 billion $115.42 million
3:59 PM $1
+0.00%
$9.78 billion $115.42 million
3:58 PM $1
+0.00%
$9.78 billion $115.42 million
3:57 PM $1
-0.01%
$9.78 billion $115.41 million
3:56 PM $1
+0.00%
$9.78 billion $115.32 million
3:55 PM $1
+0.00%
$9.78 billion $113.8 million
3:54 PM $1
+0.00%
$9.78 billion $113.8 million
3:53 PM $1
+0.00%
$9.78 billion $113.8 million
3:52 PM $1
-0.01%
$9.78 billion $113.8 million
3:51 PM $1
+0.00%
$9.78 billion $113.17 million
3:50 PM $1
+0.00%
$9.78 billion $113.16 million
3:49 PM $1
+0.00%
$9.78 billion $113.16 million
3:48 PM $1
+0.00%
$9.78 billion $113.16 million
3:47 PM $1
+0.01%
$9.78 billion $113.16 million
3:46 PM $1
+0.00%
$9.78 billion $113.16 million
3:45 PM $1
+0.00%
$9.78 billion $113.16 million
3:44 PM $1
+0.00%
$9.78 billion $111.94 million
3:43 PM $1
+0.00%
$9.78 billion $111.44 million
3:42 PM $1
+0.01%
$9.78 billion $111.43 million
3:41 PM $1
+0.00%
$9.78 billion $111.4 million
3:40 PM $1
+0.00%
$9.78 billion $111.39 million
3:39 PM $1
+0.00%
$9.78 billion $111.38 million
3:38 PM $1
+0.00%
$9.78 billion $111.86 million
3:37 PM $1
-0.01%
$9.78 billion $110.34 million
3:36 PM $1
+0.00%
$9.78 billion $110.34 million
3:35 PM $1
+0.00%
$9.78 billion $109.89 million
3:34 PM $1
+0.00%
$9.78 billion $109.72 million
3:33 PM $1
+0.00%
$9.78 billion $109.72 million
3:32 PM $1
+0.00%
$9.78 billion $109.72 million
3:31 PM $1
+0.00%
$9.78 billion $109.71 million
3:30 PM $1
+0.00%
$9.78 billion $109.71 million
3:29 PM $1
+0.00%
$9.78 billion $109.71 million
3:28 PM $1
+0.00%
$9.78 billion $109.71 million
3:27 PM $1
-0.01%
$9.78 billion $109.67 million
3:26 PM $1
+0.00%
$9.78 billion $109.65 million
3:25 PM $1
+0.00%
$9.78 billion $109.67 million
3:24 PM $1
+0.00%
$9.78 billion $109.68 million
3:23 PM $1
+0.00%
$9.78 billion $109.68 million
3:22 PM $1
-0.01%
$9.78 billion $109.68 million
3:21 PM $1
+0.00%
$9.78 billion $109.66 million
3:20 PM $1
+0.00%
$9.78 billion $109.67 million
3:19 PM $1
+0.00%
$9.78 billion $109.67 million
3:18 PM $1
+0.00%
$9.78 billion $109.66 million
3:17 PM $1
+0.00%
$9.78 billion $109.66 million
3:16 PM $1
+0.00%
$9.78 billion $109.63 million
3:15 PM $1
+0.00%
$9.78 billion $109.63 million
3:14 PM $1
+0.00%
$9.78 billion $108.06 million
3:13 PM $1
+0.00%
$9.78 billion $107.72 million
3:12 PM $1
+0.00%
$9.78 billion $107.71 million
3:11 PM $1
+0.00%
$9.78 billion $107.38 million