USDS Historical Data

USDS Page 9
Date Close Price change Market cap Trading volume
7:21 PM $ 1
+0.04%
$ 10.34 billion $ 70.03 million
7:20 PM $ 1
+0.00%
$ 10.34 billion $ 70.18 million
7:19 PM $ 1
+0.01%
$ 10.34 billion $ 70.18 million
7:18 PM $ 1
+0.00%
$ 10.34 billion $ 70.18 million
7:17 PM $ 1
+0.00%
$ 10.34 billion $ 70.2 million
7:16 PM $ 1
+0.00%
$ 10.34 billion $ 70.2 million
7:15 PM $ 1
+0.00%
$ 10.34 billion $ 70.19 million
7:14 PM $ 1
+0.00%
$ 10.34 billion $ 70.19 million
7:13 PM $ 1
+0.00%
$ 10.34 billion $ 70.21 million
7:12 PM $ 1
+0.00%
$ 10.34 billion $ 70.21 million
7:11 PM $ 1
+0.00%
$ 10.34 billion $ 70.21 million
7:10 PM $ 1
+0.00%
$ 10.34 billion $ 70.21 million
7:09 PM $ 1
+0.01%
$ 10.34 billion $ 70.21 million
7:08 PM $ 1
+0.00%
$ 10.34 billion $ 70.21 million
7:07 PM $ 1
+0.00%
$ 10.34 billion $ 70.21 million
7:06 PM $ 1
+0.00%
$ 10.34 billion $ 70.22 million
7:05 PM $ 1
+0.00%
$ 10.34 billion $ 70.42 million
7:04 PM $ 1
+0.01%
$ 10.34 billion $ 70.42 million
7:03 PM $ 1
+0.00%
$ 10.34 billion $ 70.42 million
7:02 PM $ 1
+0.00%
$ 10.34 billion $ 70.41 million
7:01 PM $ 1
+0.00%
$ 10.34 billion $ 70.41 million
7:00 PM $ 1
+0.00%
$ 10.34 billion $ 70.41 million
6:59 PM $ 1
-0.01%
$ 10.34 billion $ 70.39 million
6:58 PM $ 1
+0.00%
$ 10.34 billion $ 70.4 million
6:57 PM $ 1
+0.00%
$ 10.34 billion $ 70.4 million
6:56 PM $ 1
+0.00%
$ 10.34 billion $ 70.4 million
6:55 PM $ 1
+0.00%
$ 10.34 billion $ 70.4 million
6:54 PM $ 1
-0.01%
$ 10.34 billion $ 70.43 million
6:53 PM $ 1
+0.00%
$ 10.34 billion $ 70.43 million
6:52 PM $ 1
+0.00%
$ 10.34 billion $ 70.42 million
6:51 PM $ 1
-0.03%
$ 10.34 billion $ 70.44 million
6:50 PM $ 1
+0.00%
$ 10.34 billion $ 70.43 million
6:49 PM $ 1
-0.02%
$ 10.34 billion $ 70.41 million
6:48 PM $ 1
+0.00%
$ 10.34 billion $ 70.38 million
6:47 PM $ 1
+0.00%
$ 10.34 billion $ 70.36 million
6:46 PM $ 1
+0.00%
$ 10.34 billion $ 70.35 million
6:45 PM $ 1
+0.00%
$ 10.34 billion $ 70.31 million
6:44 PM $ 1
+0.02%
$ 10.34 billion $ 70.3 million
6:43 PM $ 1
+0.00%
$ 10.34 billion $ 70.28 million
6:42 PM $ 1
+0.00%
$ 10.34 billion $ 70.28 million
6:41 PM $ 1
+0.00%
$ 10.34 billion $ 70.27 million
6:40 PM $ 1
+0.00%
$ 10.34 billion $ 70.27 million
6:39 PM $ 1
-0.01%
$ 10.34 billion $ 70.26 million
6:38 PM $ 1
+0.00%
$ 10.34 billion $ 70.26 million
6:37 PM $ 1
+0.00%
$ 10.34 billion $ 70.26 million
6:36 PM $ 1
+0.05%
$ 10.34 billion $ 70.12 million
6:35 PM $ 1
+0.00%
$ 10.34 billion $ 68.11 million
6:34 PM $ 1
+0.01%
$ 10.34 billion $ 68.11 million
6:33 PM $ 1
+0.00%
$ 10.34 billion $ 68.12 million
6:32 PM $ 1
+0.00%
$ 10.34 billion $ 68.11 million