USDS Historical Data

USDS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.997
-0.55%
$ 7.86 billion $ 24.8 million
Oct 24, 6 PM $ 1
+0.50%
$ 7.9 billion $ 24.56 million
Oct 24, 5 PM $ 0.997
+1.66%
$ 7.86 billion $ 24.43 million
Oct 24, 4 PM $ 0.981
-1.13%
$ 7.73 billion $ 23.49 million
Oct 24, 3 PM $ 0.992
+0.17%
$ 7.82 billion $ 19.15 million
Oct 24, 2 PM $ 0.991
-0.61%
$ 7.81 billion $ 22.23 million
Oct 24, 1 PM $ 0.997
+0.53%
$ 7.86 billion $ 23.69 million
Oct 24, 12 PM $ 0.991
-1.18%
$ 7.81 billion $ 22.31 million
Oct 24, 11 AM $ 1
+0.00%
$ 7.91 billion $ 21.9 million
Oct 24, 10 AM $ 1
-0.22%
$ 7.91 billion $ 21.93 million
Oct 24, 9 AM $ 1.01
-0.29%
$ 7.92 billion $ 20.75 million
Oct 24, 8 AM $ 1.01
+1.13%
$ 7.95 billion $ 21.25 million
Oct 24, 7 AM $ 0.997
+0.00%
$ 7.86 billion $ 21.16 million
Oct 24, 6 AM $ 0.997
+0.01%
$ 7.86 billion $ 21.49 million
Oct 24, 5 AM $ 0.997
+0.94%
$ 7.86 billion $ 25.3 million
Oct 24, 4 AM $ 0.988
-0.96%
$ 7.88 billion $ 24.62 million
Oct 24, 3 AM $ 0.997
-0.01%
$ 7.86 billion $ 23.54 million
Oct 24, 2 AM $ 0.997
+0.13%
$ 7.88 billion $ 21.78 million
Oct 24, 1 AM $ 0.996
+0.35%
$ 7.85 billion $ 21.87 million
Oct 24, 12 AM $ 0.993
-0.20%
$ 7.82 billion $ 21.23 million
Oct 23, 11 PM $ 0.995
-0.08%
$ 7.84 billion $ 21.14 million
Oct 23, 10 PM $ 0.995
-0.67%
$ 7.85 billion $ 20.85 million
Oct 23, 9 PM $ 1
+0.28%
$ 7.9 billion $ 20.5 million
Oct 23, 8 PM $ 0.999
+0.21%
$ 7.88 billion $ 22.72 million
Oct 23, 7 PM $ 0.997
-0.80%
$ 7.86 billion $ 22.74 million
Oct 23, 6 PM $ 1.01
+0.12%
$ 7.92 billion $ 23.11 million
Oct 23, 5 PM $ 1
+0.25%
$ 7.91 billion $ 24.82 million
Oct 23, 4 PM $ 1
+0.51%
$ 7.89 billion $ 24.53 million
Oct 23, 3 PM $ 0.997
+0.35%
$ 7.85 billion $ 30.15 million
Oct 23, 2 PM $ 0.993
-0.44%
$ 7.83 billion $ 26.93 million
Oct 23, 1 PM $ 0.997
-0.58%
$ 7.86 billion $ 22.03 million
Oct 23, 12 PM $ 1
+0.04%
$ 7.91 billion $ 23.09 million
Oct 23, 11 AM $ 1
+0.27%
$ 7.9 billion $ 23.54 million
Oct 23, 10 AM $ 1
+0.01%
$ 7.88 billion $ 27.71 million
Oct 23, 9 AM $ 1
-0.06%
$ 7.88 billion $ 27.74 million
Oct 23, 8 AM $ 1
+0.37%
$ 7.89 billion $ 27.74 million
Oct 23, 7 AM $ 0.997
-1.20%
$ 7.86 billion $ 27.62 million
Oct 23, 6 AM $ 1.01
+0.66%
$ 7.95 billion $ 28.08 million
Oct 23, 5 AM $ 1
+0.14%
$ 7.9 billion $ 24.67 million
Oct 23, 4 AM $ 1
+0.08%
$ 7.89 billion $ 24.83 million
Oct 23, 3 AM $ 1
+0.05%
$ 7.88 billion $ 25.86 million
Oct 23, 2 AM $ 1
+0.12%
$ 7.88 billion $ 25.88 million
Oct 23, 1 AM $ 0.999
-0.11%
$ 7.87 billion $ 26.97 million
Oct 23, 12 AM $ 1
+1.11%
$ 7.88 billion $ 27.83 million
Oct 22, 11 PM $ 0.989
-0.11%
$ 7.79 billion $ 30.23 million
Oct 22, 10 PM $ 0.99
+0.05%
$ 7.8 billion $ 30.57 million
Oct 22, 9 PM $ 0.989
-1.27%
$ 7.8 billion $ 33.16 million
Oct 22, 8 PM $ 1
+1.30%
$ 7.9 billion $ 32.35 million
Oct 22, 7 PM $ 0.989
-0.45%
$ 7.8 billion $ 34.96 million
Oct 22, 6 PM $ 0.994
-0.12%
$ 7.83 billion $ 38.15 million