USDS Historical Data

USDS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.994
-0.12%
$ 7.83 billion $ 38.15 million
Oct 22, 5 PM $ 0.995
+0.09%
$ 7.84 billion $ 38.72 million
Oct 22, 4 PM $ 0.994
+0.53%
$ 7.83 billion $ 41.21 million
Oct 22, 3 PM $ 0.989
+0.06%
$ 7.79 billion $ 38.52 million
Oct 22, 2 PM $ 0.988
-0.29%
$ 7.79 billion $ 46.22 million
Oct 22, 1 PM $ 0.991
+0.14%
$ 7.81 billion $ 46.93 million
Oct 22, 12 PM $ 0.989
+0.07%
$ 7.8 billion $ 49.23 million
Oct 22, 11 AM $ 0.989
-0.62%
$ 7.79 billion $ 48.91 million
Oct 22, 10 AM $ 0.995
-0.39%
$ 7.84 billion $ 46.2 million
Oct 22, 9 AM $ 0.999
+0.26%
$ 7.87 billion $ 46.09 million
Oct 22, 8 AM $ 0.996
+0.01%
$ 7.85 billion $ 45.49 million
Oct 22, 7 AM $ 0.996
-0.47%
$ 7.85 billion $ 43.82 million
Oct 22, 6 AM $ 1
-0.52%
$ 7.89 billion $ 42.76 million
Oct 22, 5 AM $ 1.01
+0.79%
$ 7.93 billion $ 43.74 million
Oct 22, 4 AM $ 0.998
-0.25%
$ 7.87 billion $ 44.7 million
Oct 22, 3 AM $ 1
+0.01%
$ 7.89 billion $ 46.14 million
Oct 22, 2 AM $ 1
+0.19%
$ 7.89 billion $ 46.25 million
Oct 22, 1 AM $ 0.999
+0.47%
$ 7.87 billion $ 45.66 million
Oct 22, 12 AM $ 0.994
+3.84%
$ 7.83 billion $ 44.87 million
Oct 21, 11 PM $ 0.957
-0.99%
$ 7.54 billion $ 42.94 million
Oct 21, 10 PM $ 0.967
-0.59%
$ 7.62 billion $ 43.26 million
Oct 21, 9 PM $ 0.972
-0.34%
$ 7.66 billion $ 41.97 million
Oct 21, 8 PM $ 0.976
-1.39%
$ 7.69 billion $ 40.21 million
Oct 21, 7 PM $ 0.989
+0.41%
$ 7.8 billion $ 37.3 million
Oct 21, 6 PM $ 0.985
-1.91%
$ 7.77 billion $ 32.1 million
Oct 21, 5 PM $ 1
+0.82%
$ 7.92 billion $ 31.33 million
Oct 21, 4 PM $ 0.996
-0.36%
$ 7.85 billion $ 30.09 million
Oct 21, 3 PM $ 1
-1.05%
$ 7.88 billion $ 28.1 million
Oct 21, 2 PM $ 1.01
+1.05%
$ 7.97 billion $ 22.34 million
Oct 21, 1 PM $ 1
+0.18%
$ 7.88 billion $ 20.09 million
Oct 21, 12 PM $ 0.998
+0.02%
$ 7.87 billion $ 17.36 million
Oct 21, 11 AM $ 0.998
+0.01%
$ 7.87 billion $ 18.15 million
Oct 21, 10 AM $ 0.998
-0.04%
$ 7.87 billion $ 18.05 million
Oct 21, 9 AM $ 0.998
-0.31%
$ 7.87 billion $ 18.66 million
Oct 21, 8 AM $ 1
+0.72%
$ 7.89 billion $ 18.71 million
Oct 21, 7 AM $ 0.994
+0.58%
$ 7.84 billion $ 18.6 million
Oct 21, 6 AM $ 0.989
-0.16%
$ 7.79 billion $ 18.9 million
Oct 21, 5 AM $ 0.99
-0.55%
$ 7.8 billion $ 19.39 million
Oct 21, 4 AM $ 0.996
-0.38%
$ 7.85 billion $ 18.1 million
Oct 21, 3 AM $ 1
-0.40%
$ 7.88 billion $ 16.08 million
Oct 21, 2 AM $ 1
+0.76%
$ 7.91 billion $ 16.09 million
Oct 21, 1 AM $ 0.996
-0.08%
$ 7.85 billion $ 16.15 million
Oct 21, 12 AM $ 0.997
+0.02%
$ 7.86 billion $ 17.09 million
Oct 20, 11 PM $ 0.997
-0.52%
$ 7.86 billion $ 17.55 million
Oct 20, 10 PM $ 1
-0.06%
$ 7.9 billion $ 15.56 million
Oct 20, 9 PM $ 1
+0.25%
$ 7.9 billion $ 15.3 million
Oct 20, 8 PM $ 1
+0.39%
$ 7.88 billion $ 15.5 million
Oct 20, 7 PM $ 0.996
+0.00%
$ 7.85 billion $ 17.22 million
Oct 20, 6 PM $ 0.996
+0.01%
$ 7.85 billion $ 17.43 million
Oct 20, 5 PM $ 0.996
-0.43%
$ 7.85 billion $ 18.26 million