USDS Historical Data

USDS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.996
-0.43%
$ 7.85 billion $ 18.26 million
Oct 20, 4 PM $ 1
+0.00%
$ 7.88 billion $ 17.15 million
Oct 20, 3 PM $ 1
+0.01%
$ 7.88 billion $ 17.05 million
Oct 20, 2 PM $ 1
-0.01%
$ 7.88 billion $ 16.74 million
Oct 20, 1 PM $ 1
+0.03%
$ 7.88 billion $ 18.68 million
Oct 20, 12 PM $ 1
-0.12%
$ 7.88 billion $ 18.46 million
Oct 20, 11 AM $ 1
+0.00%
$ 7.89 billion $ 17.9 million
Oct 20, 10 AM $ 1
+0.05%
$ 7.89 billion $ 18.85 million
Oct 20, 9 AM $ 1
-0.01%
$ 7.89 billion $ 19.67 million
Oct 20, 8 AM $ 1
+0.01%
$ 7.89 billion $ 19.39 million
Oct 20, 7 AM $ 1
+0.33%
$ 7.89 billion $ 19.15 million
Oct 20, 6 AM $ 0.997
-0.12%
$ 7.86 billion $ 19.41 million
Oct 20, 5 AM $ 0.998
-0.47%
$ 7.87 billion $ 19.85 million
Oct 20, 4 AM $ 1
+0.35%
$ 7.91 billion $ 19.84 million
Oct 20, 3 AM $ 1
+0.44%
$ 7.88 billion $ 19.59 million
Oct 20, 2 AM $ 0.995
-0.65%
$ 7.84 billion $ 19.69 million
Oct 20, 1 AM $ 1
-0.44%
$ 7.9 billion $ 19.64 million
Oct 20, 12 AM $ 1.01
+0.64%
$ 7.93 billion $ 20.46 million
Oct 19, 11 PM $ 1
+0.00%
$ 7.88 billion $ 19.72 million
Oct 19, 10 PM $ 1
+0.00%
$ 7.88 billion $ 19.84 million
Oct 19, 9 PM $ 1
+0.11%
$ 7.88 billion $ 20.03 million
Oct 19, 8 PM $ 0.999
+0.34%
$ 7.87 billion $ 20.01 million
Oct 19, 7 PM $ 0.995
-0.43%
$ 7.84 billion $ 18.69 million
Oct 19, 6 PM $ 1
+0.49%
$ 7.88 billion $ 18.78 million
Oct 19, 5 PM $ 0.995
-0.63%
$ 7.84 billion $ 17.96 million
Oct 19, 4 PM $ 1
+0.16%
$ 7.89 billion $ 16.75 million
Oct 19, 3 PM $ 0.999
-0.10%
$ 7.88 billion $ 16.52 million
Oct 19, 2 PM $ 1
+0.16%
$ 7.88 billion $ 15.74 million
Oct 19, 1 PM $ 0.999
+0.03%
$ 7.87 billion $ 13.52 million
Oct 19, 12 PM $ 0.999
-0.18%
$ 7.87 billion $ 13.58 million
Oct 19, 11 AM $ 1
+0.28%
$ 7.88 billion $ 13.44 million
Oct 19, 10 AM $ 0.998
-1.04%
$ 7.86 billion $ 12.89 million
Oct 19, 9 AM $ 1.01
+0.62%
$ 7.94 billion $ 13.58 million
Oct 19, 8 AM $ 1
+0.09%
$ 7.9 billion $ 13.9 million
Oct 19, 7 AM $ 1
+0.13%
$ 7.89 billion $ 14.84 million
Oct 19, 6 AM $ 1
+0.32%
$ 7.88 billion $ 14.71 million
Oct 19, 5 AM $ 0.996
+0.10%
$ 7.85 billion $ 13.95 million
Oct 19, 4 AM $ 0.995
-0.18%
$ 7.85 billion $ 13.84 million
Oct 19, 3 AM $ 0.997
+0.16%
$ 7.86 billion $ 13.77 million
Oct 19, 2 AM $ 0.996
+0.10%
$ 7.85 billion $ 13.61 million
Oct 19, 1 AM $ 0.995
-0.72%
$ 7.84 billion $ 14.05 million
Oct 19, 12 AM $ 1
-0.11%
$ 7.9 billion $ 14.47 million
Oct 18, 11 PM $ 1
+0.39%
$ 7.9 billion $ 17.24 million
Oct 18, 10 PM $ 0.999
-0.03%
$ 7.87 billion $ 17.99 million
Oct 18, 9 PM $ 0.999
+0.08%
$ 7.88 billion $ 18.94 million
Oct 18, 8 PM $ 0.998
+0.10%
$ 7.87 billion $ 25.67 million
Oct 18, 7 PM $ 0.998
+0.05%
$ 7.86 billion $ 25.45 million
Oct 18, 6 PM $ 0.997
+0.04%
$ 7.86 billion $ 25.31 million
Oct 18, 5 PM $ 0.997
-0.01%
$ 7.85 billion $ 25.23 million
Oct 18, 4 PM $ 0.997
-0.01%
$ 7.86 billion $ 25.32 million