Coinranking
USDS Historical Data
USDS
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 5 PM | $ 0.982 | -2.40% | ||
| Feb 5, 4 PM | $ 1.01 | -0.37% | ||
| Feb 5, 3 PM | $ 1.01 | +2.22% | ||
| Feb 5, 2 PM | $ 0.988 | +1.23% | ||
| Feb 5, 1 PM | $ 0.976 | +0.07% | ||
| Feb 5, 12 PM | $ 0.975 | -1.37% | ||
| Feb 5, 11 AM | $ 0.989 | -2.31% | ||
| Feb 5, 10 AM | $ 1.01 | +1.40% | ||
| Feb 5, 9 AM | $ 0.998 | -2.07% | ||
| Feb 5, 8 AM | $ 1.02 | +0.69% | ||
| Feb 5, 7 AM | $ 1.01 | +2.49% | ||
| Feb 5, 6 AM | $ 0.988 | -1.61% | ||
| Feb 5, 5 AM | $ 1 | +1.89% | ||
| Feb 5, 4 AM | $ 0.985 | -1.39% | ||
| Feb 5, 3 AM | $ 0.999 | +0.20% | ||
| Feb 5, 2 AM | $ 0.997 | -0.43% | ||
| Feb 5, 1 AM | $ 1 | -1.82% | ||
| Feb 5, 12 AM | $ 1.02 | +1.40% | ||
| Feb 4, 11 PM | $ 1.01 | -0.72% | ||
| Feb 4, 10 PM | $ 1.01 | +0.16% | ||
| Feb 4, 9 PM | $ 1.01 | -0.91% | ||
| Feb 4, 8 PM | $ 1.02 | +0.07% | ||
| Feb 4, 7 PM | $ 1.02 | +3.28% | ||
| Feb 4, 6 PM | $ 0.988 | -0.32% | ||
| Feb 4, 5 PM | $ 0.991 | -0.83% | ||
| Feb 4, 4 PM | $ 1 | +1.03% | ||
| Feb 4, 3 PM | $ 0.989 | +0.53% | ||
| Feb 4, 2 PM | $ 0.984 | -1.06% | ||
| Feb 4, 1 PM | $ 0.995 | +1.10% | ||
| Feb 4, 12 PM | $ 0.984 | +0.00% | ||
| Feb 4, 11 AM | $ 0.984 | -0.85% | ||
| Feb 4, 10 AM | $ 0.992 | -0.61% | ||
| Feb 4, 9 AM | $ 0.999 | -0.80% | ||
| Feb 4, 8 AM | $ 1.01 | -0.40% | ||
| Feb 4, 7 AM | $ 1.01 | +0.00% | ||
| Feb 4, 6 AM | $ 1.01 | +0.05% | ||
| Feb 4, 5 AM | $ 1.01 | +0.34% | ||
| Feb 4, 4 AM | $ 1.01 | +0.01% | ||
| Feb 4, 3 AM | $ 1.01 | -0.35% | ||
| Feb 4, 2 AM | $ 1.01 | +0.70% | ||
| Feb 4, 1 AM | $ 1 | -0.93% | ||
| Feb 4, 12 AM | $ 1.01 | +2.74% | ||
| Feb 3, 11 PM | $ 0.985 | -0.25% | ||
| Feb 3, 10 PM | $ 0.988 | -0.95% | ||
| Feb 3, 9 PM | $ 0.997 | -5.69% | ||
| Feb 3, 8 PM | $ 1.06 | +5.47% | ||
| Feb 3, 7 PM | $ 1 | +0.82% | ||
| Feb 3, 6 PM | $ 0.995 | +0.66% | ||
| Feb 3, 5 PM | $ 0.988 | +0.23% | ||
| Feb 3, 4 PM | $ 0.986 | -0.55% | ||