USDS Historical Data

USDS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.997
-0.01%
$ 7.86 billion $ 25.32 million
Oct 18, 3 PM $ 0.997
-0.02%
$ 7.86 billion $ 27.5 million
Oct 18, 2 PM $ 0.997
-0.09%
$ 7.86 billion $ 29.51 million
Oct 18, 1 PM $ 0.998
+0.00%
$ 7.87 billion $ 30.97 million
Oct 18, 12 PM $ 0.998
+0.02%
$ 7.87 billion $ 31.83 million
Oct 18, 11 AM $ 0.998
-0.01%
$ 7.86 billion $ 57.4 million
Oct 18, 10 AM $ 0.998
+0.18%
$ 7.86 billion $ 59.78 million
Oct 18, 9 AM $ 0.996
-0.01%
$ 7.85 billion $ 58.56 million
Oct 18, 8 AM $ 0.996
+0.13%
$ 7.85 billion $ 58.38 million
Oct 18, 7 AM $ 0.995
+0.44%
$ 7.84 billion $ 58.07 million
Oct 18, 6 AM $ 0.99
-0.01%
$ 7.81 billion $ 58.57 million
Oct 18, 5 AM $ 0.99
-0.49%
$ 7.81 billion $ 60.16 million
Oct 18, 4 AM $ 0.995
+0.00%
$ 7.84 billion $ 60.82 million
Oct 18, 3 AM $ 0.995
+0.21%
$ 7.85 billion $ 60.86 million
Oct 18, 2 AM $ 0.993
+0.00%
$ 7.83 billion $ 61.67 million
Oct 18, 1 AM $ 0.993
+0.35%
$ 7.83 billion $ 61.17 million
Oct 18, 12 AM $ 0.99
-0.01%
$ 7.8 billion $ 60.7 million
Oct 17, 11 PM $ 0.99
-0.32%
$ 7.8 billion $ 56.96 million
Oct 17, 10 PM $ 0.993
-0.23%
$ 7.83 billion $ 57.31 million
Oct 17, 9 PM $ 0.995
+0.38%
$ 7.84 billion $ 55.88 million
Oct 17, 8 PM $ 0.992
-0.48%
$ 7.82 billion $ 48.88 million
Oct 17, 7 PM $ 0.996
-2.32%
$ 7.85 billion $ 49.21 million
Oct 17, 6 PM $ 1.02
-0.12%
$ 8.04 billion $ 50.48 million
Oct 17, 5 PM $ 1.02
-0.70%
$ 8.05 billion $ 67.26 million
Oct 17, 4 PM $ 1.03
+1.55%
$ 8.11 billion $ 68.55 million
Oct 17, 3 PM $ 1.01
+0.35%
$ 7.98 billion $ 73.7 million
Oct 17, 2 PM $ 1.01
-0.86%
$ 7.96 billion $ 74.07 million
Oct 17, 1 PM $ 1.02
-0.22%
$ 8.03 billion $ 72.71 million
Oct 17, 12 PM $ 1.02
+0.02%
$ 8.04 billion $ 71.36 million
Oct 17, 11 AM $ 1.02
+1.32%
$ 8.04 billion $ 46.2 million
Oct 17, 10 AM $ 1.01
+3.90%
$ 7.94 billion $ 44.02 million
Oct 17, 9 AM $ 0.969
-0.49%
$ 7.64 billion $ 43.84 million
Oct 17, 8 AM $ 0.974
-0.59%
$ 7.68 billion $ 42.8 million
Oct 17, 7 AM $ 0.98
-0.84%
$ 7.72 billion $ 42.41 million
Oct 17, 6 AM $ 0.988
-1.20%
$ 7.79 billion $ 41.95 million
Oct 17, 5 AM $ 1
+0.00%
$ 7.88 billion $ 39.37 million
Oct 17, 4 AM $ 1
-0.07%
$ 7.88 billion $ 39.21 million
Oct 17, 3 AM $ 1
+0.38%
$ 7.89 billion $ 38.74 million
Oct 17, 2 AM $ 0.997
-0.15%
$ 7.86 billion $ 38.44 million
Oct 17, 1 AM $ 0.998
-0.75%
$ 7.87 billion $ 39.03 million
Oct 17, 12 AM $ 1.01
+0.00%
$ 7.93 billion $ 38.96 million
Oct 16, 11 PM $ 1.01
+0.17%
$ 7.93 billion $ 39.56 million
Oct 16, 10 PM $ 1
+0.39%
$ 7.92 billion $ 38.51 million
Oct 16, 9 PM $ 1
-0.23%
$ 7.88 billion $ 38.72 million
Oct 16, 8 PM $ 1
+1.70%
$ 7.9 billion $ 45.27 million
Oct 16, 7 PM $ 0.986
-0.56%
$ 7.77 billion $ 49.86 million
Oct 16, 6 PM $ 0.991
-0.95%
$ 7.81 billion $ 58.29 million
Oct 16, 5 PM $ 1
+2.48%
$ 7.89 billion $ 48.46 million
Oct 16, 4 PM $ 0.977
-1.79%
$ 7.7 billion $ 47.8 million
Oct 16, 3 PM $ 0.994
-0.71%
$ 7.84 billion $ 39.62 million