USDS Historical Data

USDS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.994
-0.71%
$ 7.84 billion $ 39.62 million
Oct 16, 2 PM $ 1
-0.95%
$ 7.89 billion $ 38.07 million
Oct 16, 1 PM $ 1.01
+0.00%
$ 7.97 billion $ 38.53 million
Oct 16, 12 PM $ 1.01
-0.31%
$ 7.97 billion $ 38.8 million
Oct 16, 11 AM $ 1.01
+2.66%
$ 7.99 billion $ 42.73 million
Oct 16, 10 AM $ 0.988
+0.01%
$ 7.79 billion $ 42.88 million
Oct 16, 9 AM $ 0.988
+0.01%
$ 7.79 billion $ 43.71 million
Oct 16, 8 AM $ 0.988
-0.91%
$ 7.78 billion $ 44.49 million
Oct 16, 7 AM $ 0.997
+0.06%
$ 7.86 billion $ 43.51 million
Oct 16, 6 AM $ 0.996
-0.11%
$ 7.85 billion $ 43.8 million
Oct 16, 5 AM $ 0.997
-0.47%
$ 7.86 billion $ 44.24 million
Oct 16, 4 AM $ 1
-0.01%
$ 7.9 billion $ 44.04 million
Oct 16, 3 AM $ 1
+0.05%
$ 7.9 billion $ 44.1 million
Oct 16, 2 AM $ 1
+0.68%
$ 7.89 billion $ 44.06 million
Oct 16, 1 AM $ 0.995
-0.79%
$ 7.84 billion $ 43.29 million
Oct 16, 12 AM $ 1
+0.92%
$ 7.9 billion $ 42.41 million
Oct 15, 11 PM $ 0.994
+0.00%
$ 7.83 billion $ 43.29 million
Oct 15, 10 PM $ 0.994
-0.72%
$ 7.83 billion $ 43.43 million
Oct 15, 9 PM $ 1
+0.30%
$ 7.89 billion $ 46.1 million
Oct 15, 8 PM $ 0.998
-0.30%
$ 7.86 billion $ 43.43 million
Oct 15, 7 PM $ 1
-0.21%
$ 7.89 billion $ 41.01 million
Oct 15, 6 PM $ 1
+0.36%
$ 7.9 billion $ 31.04 million
Oct 15, 5 PM $ 0.999
+0.01%
$ 7.88 billion $ 24.66 million
Oct 15, 4 PM $ 0.999
-0.34%
$ 7.88 billion $ 27.72 million
Oct 15, 3 PM $ 1
+0.57%
$ 7.9 billion $ 29.5 million
Oct 15, 2 PM $ 0.997
-0.36%
$ 7.86 billion $ 31.54 million
Oct 15, 1 PM $ 1
+0.13%
$ 7.89 billion $ 31.14 million
Oct 15, 12 PM $ 0.999
-0.07%
$ 7.88 billion $ 31.15 million
Oct 15, 11 AM $ 1
-0.57%
$ 7.88 billion $ 28.85 million
Oct 15, 10 AM $ 1.01
+0.82%
$ 7.93 billion $ 29.13 million
Oct 15, 9 AM $ 0.997
+0.18%
$ 7.86 billion $ 29.1 million
Oct 15, 8 AM $ 0.996
-0.24%
$ 7.85 billion $ 28.7 million
Oct 15, 7 AM $ 0.998
+0.20%
$ 7.87 billion $ 28.24 million
Oct 15, 6 AM $ 0.996
-0.61%
$ 7.85 billion $ 28.78 million
Oct 15, 5 AM $ 1
+0.01%
$ 7.9 billion $ 30.34 million
Oct 15, 4 AM $ 1
+0.26%
$ 7.9 billion $ 30.62 million
Oct 15, 3 AM $ 0.999
-0.96%
$ 7.88 billion $ 31.23 million
Oct 15, 2 AM $ 1.01
+0.95%
$ 7.95 billion $ 31.33 million
Oct 15, 1 AM $ 1
-0.33%
$ 7.88 billion $ 34.55 million
Oct 15, 12 AM $ 1
+0.05%
$ 7.9 billion $ 34.77 million
Oct 14, 11 PM $ 1
+0.25%
$ 7.9 billion $ 34.06 million
Oct 14, 10 PM $ 1
+0.25%
$ 7.88 billion $ 34.24 million
Oct 14, 9 PM $ 0.997
+0.47%
$ 7.86 billion $ 32.25 million
Oct 14, 8 PM $ 0.993
-0.56%
$ 7.82 billion $ 29.14 million
Oct 14, 7 PM $ 0.998
+0.31%
$ 7.87 billion $ 27.96 million
Oct 14, 6 PM $ 0.995
-1.89%
$ 7.84 billion $ 27.04 million
Oct 14, 5 PM $ 1.01
+0.75%
$ 8 billion $ 27.1 million
Oct 14, 4 PM $ 1.01
-0.25%
$ 7.94 billion $ 24.59 million
Oct 14, 3 PM $ 1.01
-0.55%
$ 7.96 billion $ 25.18 million
Oct 14, 2 PM $ 1.01
+1.31%
$ 8 billion $ 23.28 million