USDS Historical Data

USDS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 1
-1.06%
$ 9.29 billion $ 39 million
Feb 1, 2 PM $ 0.996
-0.28%
$ 9.25 billion $ 39.01 million
Feb 1, 1 PM $ 0.999
-0.02%
$ 9.27 billion $ 39.05 million
Feb 1, 12 PM $ 0.999
-0.33%
$ 9.27 billion $ 38.93 million
Feb 1, 11 AM $ 1
-0.15%
$ 9.3 billion $ 39.78 million
Feb 1, 10 AM $ 1
-0.57%
$ 9.32 billion $ 39.8 million
Feb 1, 9 AM $ 1.01
-0.09%
$ 9.37 billion $ 41.81 million
Feb 1, 8 AM $ 1.01
-0.17%
$ 9.38 billion $ 44.6 million
Feb 1, 7 AM $ 1
-0.16%
$ 9.33 billion $ 47.74 million
Feb 1, 6 AM $ 1.01
+1.43%
$ 9.34 billion $ 49.86 million
Feb 1, 5 AM $ 0.997
-0.32%
$ 9.25 billion $ 48.99 million
Feb 1, 4 AM $ 1
-0.64%
$ 9.28 billion $ 55.82 million
Feb 1, 3 AM $ 1.01
-0.05%
$ 9.34 billion $ 59.29 million
Feb 1, 2 AM $ 1.01
+0.34%
$ 9.35 billion $ 65.86 million
Feb 1, 1 AM $ 1
+0.33%
$ 9.32 billion $ 65.08 million
Feb 1, 12 AM $ 1
+0.00%
$ 9.28 billion $ 66.94 million
Download