USDS Historical Data

USDS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 1.01
-0.55%
$ 7.96 billion $ 25.18 million
Oct 14, 2 PM $ 1.01
+1.31%
$ 8 billion $ 23.28 million
Oct 14, 1 PM $ 1
-0.02%
$ 7.9 billion $ 26.98 million
Oct 14, 12 PM $ 1
-0.01%
$ 7.9 billion $ 27.09 million
Oct 14, 11 AM $ 1
+2.14%
$ 7.9 billion $ 26.3 million
Oct 14, 10 AM $ 0.981
-0.53%
$ 7.73 billion $ 27.44 million
Oct 14, 9 AM $ 0.986
+0.38%
$ 7.77 billion $ 26.29 million
Oct 14, 8 AM $ 0.983
-0.02%
$ 7.74 billion $ 26.65 million
Oct 14, 7 AM $ 0.983
-1.53%
$ 7.82 billion $ 26.97 million
Oct 14, 6 AM $ 0.998
-0.04%
$ 7.87 billion $ 25.96 million
Oct 14, 5 AM $ 0.998
+0.57%
$ 7.87 billion $ 21.5 million
Oct 14, 4 AM $ 0.993
+0.10%
$ 7.82 billion $ 23.35 million
Oct 14, 3 AM $ 0.992
-0.81%
$ 7.82 billion $ 23.29 million
Oct 14, 2 AM $ 1
+0.11%
$ 7.88 billion $ 20.64 million
Oct 14, 1 AM $ 0.999
+0.00%
$ 7.87 billion $ 20.45 million
Oct 14, 12 AM $ 0.999
-0.23%
$ 7.87 billion $ 20.5 million
Oct 13, 11 PM $ 1
-0.23%
$ 7.89 billion $ 20.8 million
Oct 13, 10 PM $ 1
-0.46%
$ 7.91 billion $ 21.17 million
Oct 13, 9 PM $ 1.01
+0.00%
$ 7.94 billion $ 20.78 million
Oct 13, 8 PM $ 1.01
-0.02%
$ 7.94 billion $ 21.14 million
Oct 13, 7 PM $ 1.01
+1.25%
$ 7.95 billion $ 21.31 million
Oct 13, 6 PM $ 0.996
-0.20%
$ 7.85 billion $ 24.69 million
Oct 13, 5 PM $ 0.998
+0.47%
$ 7.86 billion $ 23.98 million
Oct 13, 4 PM $ 0.993
-1.31%
$ 7.83 billion $ 25.19 million
Oct 13, 3 PM $ 1.01
+0.37%
$ 7.93 billion $ 25.38 million
Oct 13, 2 PM $ 1
-0.26%
$ 7.9 billion $ 26.07 million
Oct 13, 1 PM $ 1
+0.00%
$ 7.92 billion $ 22.58 million
Oct 13, 12 PM $ 1
+0.10%
$ 7.92 billion $ 22.65 million
Oct 13, 11 AM $ 1
-0.02%
$ 7.91 billion $ 22.63 million
Oct 13, 10 AM $ 1
+0.05%
$ 7.91 billion $ 21.81 million
Oct 13, 9 AM $ 1
-0.24%
$ 7.91 billion $ 21.8 million
Oct 13, 8 AM $ 1.01
-0.08%
$ 7.93 billion $ 21.31 million
Oct 13, 7 AM $ 1.01
+0.62%
$ 7.94 billion $ 22.05 million
Oct 13, 6 AM $ 1
-0.50%
$ 7.89 billion $ 22.14 million
Oct 13, 5 AM $ 1.01
+0.04%
$ 7.93 billion $ 22.63 million
Oct 13, 4 AM $ 1.01
-0.02%
$ 7.92 billion $ 20.66 million
Oct 13, 3 AM $ 1
-0.08%
$ 7.92 billion $ 20.51 million
Oct 13, 2 AM $ 1.01
+0.37%
$ 7.93 billion $ 23.03 million
Oct 13, 1 AM $ 1
-0.41%
$ 7.9 billion $ 22.65 million
Oct 13, 12 AM $ 1.01
+0.47%
$ 7.93 billion $ 22.52 million
Oct 12, 11 PM $ 1
+0.07%
$ 7.89 billion $ 22.65 million
Oct 12, 10 PM $ 1
-0.13%
$ 7.89 billion $ 21.28 million
Oct 12, 9 PM $ 1
-0.13%
$ 7.9 billion $ 21.58 million
Oct 12, 8 PM $ 1
+0.28%
$ 7.91 billion $ 21.53 million
Oct 12, 7 PM $ 1
+0.17%
$ 7.89 billion $ 21.09 million
Oct 12, 6 PM $ 0.999
-3.19%
$ 7.87 billion $ 21.26 million
Oct 12, 5 PM $ 1.03
+3.33%
$ 8.13 billion $ 18.05 million
Oct 12, 4 PM $ 0.998
-0.05%
$ 7.87 billion $ 15.97 million
Oct 12, 3 PM $ 0.999
+0.02%
$ 7.87 billion $ 13.42 million
Oct 12, 2 PM $ 0.999
-0.08%
$ 7.87 billion $ 15.53 million