USDS Historical Data

USDS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.999
-0.08%
$ 7.87 billion $ 15.53 million
Oct 12, 1 PM $ 1
+0.01%
$ 7.88 billion $ 15.43 million
Oct 12, 12 PM $ 0.999
+0.24%
$ 7.88 billion $ 16.01 million
Oct 12, 11 AM $ 0.997
-0.36%
$ 7.86 billion $ 15.07 million
Oct 12, 10 AM $ 1
-0.01%
$ 7.89 billion $ 16.88 million
Oct 12, 9 AM $ 1
-1.26%
$ 7.89 billion $ 17.34 million
Oct 12, 8 AM $ 1.01
+0.04%
$ 7.99 billion $ 14.48 million
Oct 12, 7 AM $ 1.01
+0.25%
$ 7.99 billion $ 13.71 million
Oct 12, 6 AM $ 1.01
+0.03%
$ 7.97 billion $ 16.53 million
Oct 12, 5 AM $ 1.01
+0.16%
$ 7.96 billion $ 19.38 million
Oct 12, 4 AM $ 1.01
+0.37%
$ 7.95 billion $ 19.87 million
Oct 12, 3 AM $ 1.01
+0.60%
$ 7.92 billion $ 21 million
Oct 12, 2 AM $ 0.999
-0.01%
$ 7.87 billion $ 22.19 million
Oct 12, 1 AM $ 1
-0.24%
$ 7.89 billion $ 26.17 million
Oct 12, 12 AM $ 1
-0.60%
$ 7.91 billion $ 29.34 million
Oct 11, 11 PM $ 1.01
+0.03%
$ 7.96 billion $ 30.62 million
Oct 11, 10 PM $ 1.01
+0.79%
$ 7.96 billion $ 32.98 million
Oct 11, 9 PM $ 1
+0.77%
$ 7.89 billion $ 37.81 million
Oct 11, 8 PM $ 0.994
-1.12%
$ 7.83 billion $ 41.78 million
Oct 11, 7 PM $ 1.01
-0.01%
$ 7.92 billion $ 41.34 million
Oct 11, 6 PM $ 1.01
+0.49%
$ 7.92 billion $ 40.73 million
Oct 11, 5 PM $ 1
+0.04%
$ 7.88 billion $ 41.79 million
Oct 11, 4 PM $ 1
+0.04%
$ 7.88 billion $ 42.31 million
Oct 11, 3 PM $ 0.999
+0.00%
$ 7.88 billion $ 46.03 million
Oct 11, 2 PM $ 0.999
-0.22%
$ 7.88 billion $ 46.73 million
Oct 11, 1 PM $ 1
-0.40%
$ 7.89 billion $ 46.98 million
Oct 11, 12 PM $ 1.01
+0.02%
$ 7.93 billion $ 45.93 million
Oct 11, 11 AM $ 1.01
-0.14%
$ 7.93 billion $ 42.83 million
Oct 11, 10 AM $ 1.01
+0.35%
$ 7.94 billion $ 38.37 million
Oct 11, 9 AM $ 1
+0.16%
$ 7.91 billion $ 38.22 million
Oct 11, 8 AM $ 1
-0.65%
$ 7.9 billion $ 51.23 million
Oct 11, 7 AM $ 1.01
+0.69%
$ 7.95 billion $ 51.47 million
Oct 11, 6 AM $ 1
+0.18%
$ 7.89 billion $ 50.61 million
Oct 11, 5 AM $ 1
-0.18%
$ 7.88 billion $ 47.56 million
Oct 11, 4 AM $ 1
-0.66%
$ 7.89 billion $ 47.09 million
Oct 11, 3 AM $ 1.01
+0.21%
$ 7.95 billion $ 45.62 million
Oct 11, 2 AM $ 1.01
+0.31%
$ 7.93 billion $ 43.59 million
Oct 11, 1 AM $ 1
-0.26%
$ 7.9 billion $ 39.09 million
Oct 11, 12 AM $ 1.01
-0.06%
$ 7.92 billion $ 37.9 million
Oct 10, 11 PM $ 1.01
+0.81%
$ 7.93 billion $ 36.25 million
Oct 10, 10 PM $ 0.998
-2.76%
$ 7.87 billion $ 34.14 million
Oct 10, 9 PM $ 1.03
+3.15%
$ 8.09 billion $ 29.16 million
Oct 10, 8 PM $ 0.995
-0.40%
$ 7.84 billion $ 26.12 million
Oct 10, 7 PM $ 0.999
+0.00%
$ 7.87 billion $ 26.06 million
Oct 10, 6 PM $ 0.999
-0.10%
$ 7.87 billion $ 26.22 million
Oct 10, 5 PM $ 1
+0.04%
$ 7.88 billion $ 26.89 million
Oct 10, 4 PM $ 1
-0.16%
$ 7.88 billion $ 26.62 million
Oct 10, 3 PM $ 1
+0.53%
$ 7.89 billion $ 23.73 million
Oct 10, 2 PM $ 0.996
-0.41%
$ 7.85 billion $ 24.13 million
Oct 10, 1 PM $ 1
+0.00%
$ 7.88 billion $ 27 million