USDS Historical Data

USDS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.996
-0.41%
$ 7.85 billion $ 24.13 million
Oct 10, 1 PM $ 1
+0.00%
$ 7.88 billion $ 27 million
Oct 10, 12 PM $ 1
-0.03%
$ 7.88 billion $ 27.89 million
Oct 10, 11 AM $ 1
+0.32%
$ 7.88 billion $ 27.98 million
Oct 10, 10 AM $ 0.997
-0.21%
$ 7.86 billion $ 28.03 million
Oct 10, 9 AM $ 0.999
-0.06%
$ 7.87 billion $ 29.3 million
Oct 10, 8 AM $ 1
+0.02%
$ 7.88 billion $ 16.84 million
Oct 10, 7 AM $ 0.999
-0.24%
$ 7.88 billion $ 16.58 million
Oct 10, 6 AM $ 1
+0.54%
$ 7.9 billion $ 19.59 million
Oct 10, 5 AM $ 0.996
-0.58%
$ 7.85 billion $ 20.29 million
Oct 10, 4 AM $ 1
+0.77%
$ 7.9 billion $ 20.66 million
Oct 10, 3 AM $ 0.995
-0.11%
$ 7.84 billion $ 20.47 million
Oct 10, 2 AM $ 0.996
-0.10%
$ 7.85 billion $ 20.91 million
Oct 10, 1 AM $ 0.997
+0.02%
$ 7.86 billion $ 21.72 million
Oct 10, 12 AM $ 0.997
-0.01%
$ 7.85 billion $ 20.85 million
Oct 9, 11 PM $ 0.997
-0.40%
$ 7.86 billion $ 21 million
Oct 9, 10 PM $ 1
+0.31%
$ 7.89 billion $ 20.4 million
Oct 9, 9 PM $ 0.998
+0.58%
$ 7.86 billion $ 20.32 million
Oct 9, 8 PM $ 0.992
-0.52%
$ 7.82 billion $ 20.3 million
Oct 9, 7 PM $ 0.997
+0.35%
$ 7.86 billion $ 22.36 million
Oct 9, 6 PM $ 0.994
-0.65%
$ 7.83 billion $ 22.45 million
Oct 9, 5 PM $ 1
+0.13%
$ 7.88 billion $ 21.65 million
Oct 9, 4 PM $ 0.999
+0.00%
$ 7.87 billion $ 23.07 million
Oct 9, 3 PM $ 0.999
+1.37%
$ 7.87 billion $ 22.51 million
Oct 9, 2 PM $ 0.985
-1.02%
$ 7.77 billion $ 23.78 million
Oct 9, 1 PM $ 0.996
+0.01%
$ 7.85 billion $ 21.01 million
Oct 9, 12 PM $ 0.995
+0.01%
$ 7.85 billion $ 26.19 million
Oct 9, 11 AM $ 0.995
+0.28%
$ 7.84 billion $ 26.61 million
Oct 9, 10 AM $ 0.993
-2.37%
$ 7.82 billion $ 27.26 million
Oct 9, 9 AM $ 1.02
+1.70%
$ 8.01 billion $ 28.14 million
Oct 9, 8 AM $ 1
+0.02%
$ 7.88 billion $ 28.75 million
Oct 9, 7 AM $ 0.999
-0.14%
$ 7.88 billion $ 28.92 million
Oct 9, 6 AM $ 1
-0.18%
$ 7.89 billion $ 25.96 million
Oct 9, 5 AM $ 1
+0.13%
$ 7.9 billion $ 26.12 million
Oct 9, 4 AM $ 1
+0.26%
$ 7.89 billion $ 25.69 million
Oct 9, 3 AM $ 0.999
-0.03%
$ 7.87 billion $ 26.09 million
Oct 9, 2 AM $ 0.999
+0.98%
$ 7.87 billion $ 25.04 million
Oct 9, 1 AM $ 0.989
-0.25%
$ 7.8 billion $ 26.09 million
Oct 9, 12 AM $ 0.992
-0.32%
$ 7.82 billion $ 25.49 million
Oct 8, 11 PM $ 0.995
+0.00%
$ 7.84 billion $ 25.17 million
Oct 8, 10 PM $ 0.995
+0.33%
$ 7.84 billion $ 25.07 million
Oct 8, 9 PM $ 0.992
+0.02%
$ 7.82 billion $ 25.15 million
Oct 8, 8 PM $ 0.992
-0.74%
$ 7.82 billion $ 25.5 million
Oct 8, 7 PM $ 0.999
-0.45%
$ 7.87 billion $ 24.34 million
Oct 8, 6 PM $ 1
+0.51%
$ 7.91 billion $ 36.33 million
Oct 8, 5 PM $ 0.998
+0.05%
$ 7.87 billion $ 38.88 million
Oct 8, 4 PM $ 0.998
+0.42%
$ 7.86 billion $ 37.42 million
Oct 8, 3 PM $ 0.994
-0.70%
$ 7.83 billion $ 40.25 million
Oct 8, 2 PM $ 1
-0.05%
$ 7.89 billion $ 47.93 million
Oct 8, 1 PM $ 1
-0.28%
$ 7.89 billion $ 51.39 million