USDS Historical Data

USDS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 1
-0.28%
$ 7.89 billion $ 51.39 million
Oct 8, 12 PM $ 1
-0.09%
$ 7.91 billion $ 57.84 million
Oct 8, 11 AM $ 1
+0.00%
$ 7.92 billion $ 64.15 million
Oct 8, 10 AM $ 1
+0.28%
$ 7.92 billion $ 64.95 million
Oct 8, 9 AM $ 1
-0.17%
$ 7.9 billion $ 63.57 million
Oct 8, 8 AM $ 1
+0.93%
$ 7.91 billion $ 65.67 million
Oct 8, 7 AM $ 0.995
+0.34%
$ 7.84 billion $ 70.03 million
Oct 8, 6 AM $ 0.991
-0.81%
$ 7.81 billion $ 69.67 million
Oct 8, 5 AM $ 0.999
+0.39%
$ 7.88 billion $ 69.32 million
Oct 8, 4 AM $ 0.995
-0.80%
$ 7.85 billion $ 68.92 million
Oct 8, 3 AM $ 1
+0.04%
$ 7.91 billion $ 71.41 million
Oct 8, 2 AM $ 1
+0.70%
$ 7.91 billion $ 71.68 million
Oct 8, 1 AM $ 0.996
+0.08%
$ 7.85 billion $ 70.46 million
Oct 8, 12 AM $ 0.995
-0.01%
$ 7.84 billion $ 70.38 million
Oct 7, 11 PM $ 0.995
+0.00%
$ 7.85 billion $ 70.46 million
Oct 7, 10 PM $ 0.995
-0.25%
$ 7.85 billion $ 70.46 million
Oct 7, 9 PM $ 0.998
-0.11%
$ 7.86 billion $ 70.82 million
Oct 7, 8 PM $ 0.999
+0.15%
$ 7.87 billion $ 69.73 million
Oct 7, 7 PM $ 0.998
+0.35%
$ 7.86 billion $ 70.47 million
Oct 7, 6 PM $ 0.994
-1.06%
$ 7.83 billion $ 66.91 million
Oct 7, 5 PM $ 1
+0.01%
$ 7.92 billion $ 65.99 million
Oct 7, 4 PM $ 1
+2.33%
$ 7.92 billion $ 65.01 million
Oct 7, 3 PM $ 0.982
-1.40%
$ 7.74 billion $ 62.78 million
Oct 7, 2 PM $ 0.996
-2.12%
$ 7.85 billion $ 54.13 million
Oct 7, 1 PM $ 1.02
+1.05%
$ 8.02 billion $ 48.79 million
Oct 7, 12 PM $ 1.01
+0.04%
$ 7.93 billion $ 38.02 million
Oct 7, 11 AM $ 1.01
+0.40%
$ 7.93 billion $ 31.97 million
Oct 7, 10 AM $ 1
+0.52%
$ 7.9 billion $ 29.73 million
Oct 7, 9 AM $ 0.997
-0.97%
$ 7.86 billion $ 29.59 million
Oct 7, 8 AM $ 1.01
-0.31%
$ 7.94 billion $ 29.29 million
Oct 7, 7 AM $ 1.01
+0.02%
$ 7.96 billion $ 25.05 million
Oct 7, 6 AM $ 1.01
+0.00%
$ 7.96 billion $ 24.94 million
Oct 7, 5 AM $ 1.01
+1.80%
$ 7.96 billion $ 24.55 million
Oct 7, 4 AM $ 0.992
+0.00%
$ 7.82 billion $ 24.18 million
Oct 7, 3 AM $ 0.992
-0.59%
$ 7.82 billion $ 24.65 million
Oct 7, 2 AM $ 0.998
+0.81%
$ 7.86 billion $ 23.87 million
Oct 7, 1 AM $ 0.99
+0.00%
$ 7.8 billion $ 24.46 million
Oct 7, 12 AM $ 0.99
-0.70%
$ 7.8 billion $ 24.45 million
Oct 6, 11 PM $ 0.997
-0.57%
$ 7.86 billion $ 24.44 million
Oct 6, 10 PM $ 1
-0.08%
$ 7.9 billion $ 25.19 million
Oct 6, 9 PM $ 1
+0.00%
$ 7.91 billion $ 25.21 million
Oct 6, 8 PM $ 1
+0.42%
$ 7.91 billion $ 25.08 million
Oct 6, 7 PM $ 0.999
+0.99%
$ 7.87 billion $ 23.11 million
Oct 6, 6 PM $ 0.989
+0.04%
$ 7.8 billion $ 20.02 million
Oct 6, 5 PM $ 0.989
-0.85%
$ 7.79 billion $ 19.21 million
Oct 6, 4 PM $ 0.997
+0.01%
$ 7.86 billion $ 26.31 million
Oct 6, 3 PM $ 0.997
+0.11%
$ 7.86 billion $ 26.75 million
Oct 6, 2 PM $ 0.996
-0.46%
$ 7.85 billion $ 32.19 million
Oct 6, 1 PM $ 1
-0.63%
$ 7.89 billion $ 31.97 million
Oct 6, 12 PM $ 1.01
+0.30%
$ 7.94 billion $ 45.14 million