USDS Historical Data

USDS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 1.01
+0.30%
$ 7.94 billion $ 45.14 million
Oct 6, 11 AM $ 1
+0.01%
$ 7.91 billion $ 46.75 million
Oct 6, 10 AM $ 1
+1.18%
$ 7.83 billion $ 46.84 million
Oct 6, 9 AM $ 0.992
+0.03%
$ 7.82 billion $ 46.79 million
Oct 6, 8 AM $ 0.992
-0.05%
$ 7.82 billion $ 43.76 million
Oct 6, 7 AM $ 0.992
+0.00%
$ 7.82 billion $ 43.82 million
Oct 6, 6 AM $ 0.992
+0.48%
$ 7.82 billion $ 43.66 million
Oct 6, 5 AM $ 0.988
-0.27%
$ 7.78 billion $ 43.59 million
Oct 6, 4 AM $ 0.99
-0.01%
$ 7.8 billion $ 43.83 million
Oct 6, 3 AM $ 0.99
-0.91%
$ 7.81 billion $ 41.96 million
Oct 6, 2 AM $ 0.999
+0.10%
$ 7.88 billion $ 42.59 million
Oct 6, 1 AM $ 0.999
-0.19%
$ 7.88 billion $ 42.62 million
Oct 6, 12 AM $ 1
+0.02%
$ 7.88 billion $ 42.97 million
Oct 5, 11 PM $ 1
+0.29%
$ 7.88 billion $ 43.92 million
Oct 5, 10 PM $ 0.997
-0.02%
$ 7.86 billion $ 43.39 million
Oct 5, 9 PM $ 0.998
+0.71%
$ 7.86 billion $ 42.9 million
Oct 5, 8 PM $ 0.991
-0.79%
$ 7.81 billion $ 43.57 million
Oct 5, 7 PM $ 0.998
+0.41%
$ 7.87 billion $ 45.92 million
Oct 5, 6 PM $ 0.994
-0.51%
$ 7.84 billion $ 41.28 million
Oct 5, 5 PM $ 0.999
+0.43%
$ 7.88 billion $ 40.98 million
Oct 5, 4 PM $ 0.995
-0.69%
$ 7.84 billion $ 34.24 million
Oct 5, 3 PM $ 1
+0.01%
$ 7.9 billion $ 33.99 million
Oct 5, 2 PM $ 1
+0.02%
$ 7.9 billion $ 28.55 million
Oct 5, 1 PM $ 1
+1.03%
$ 7.89 billion $ 28.71 million
Oct 5, 12 PM $ 0.992
-1.44%
$ 7.82 billion $ 13.28 million
Oct 5, 11 AM $ 1.01
+0.01%
$ 7.93 billion $ 18.24 million
Oct 5, 10 AM $ 1.01
-0.02%
$ 7.93 billion $ 18.24 million
Oct 5, 9 AM $ 1.01
-0.15%
$ 7.93 billion $ 19.8 million
Oct 5, 8 AM $ 1.01
+0.49%
$ 7.94 billion $ 20.48 million
Oct 5, 7 AM $ 1
+0.00%
$ 7.9 billion $ 20.49 million
Oct 5, 6 AM $ 1
+0.60%
$ 7.9 billion $ 21.05 million
Oct 5, 5 AM $ 0.997
-0.78%
$ 7.86 billion $ 21.4 million
Oct 5, 4 AM $ 1
+0.68%
$ 7.86 billion $ 20.56 million
Oct 5, 3 AM $ 0.998
-0.05%
$ 7.87 billion $ 20.7 million
Oct 5, 2 AM $ 0.998
+0.13%
$ 7.87 billion $ 20.37 million
Oct 5, 1 AM $ 0.997
-0.01%
$ 7.86 billion $ 20.09 million
Oct 5, 12 AM $ 0.997
-0.16%
$ 7.88 billion $ 20.13 million
Oct 4, 11 PM $ 0.999
+0.19%
$ 7.86 billion $ 28.53 million
Oct 4, 10 PM $ 0.997
-0.39%
$ 7.89 billion $ 28.95 million
Oct 4, 9 PM $ 1
+0.41%
$ 7.89 billion $ 28.98 million
Oct 4, 8 PM $ 0.997
-0.01%
$ 7.86 billion $ 29.41 million
Oct 4, 7 PM $ 0.997
-0.17%
$ 7.86 billion $ 29.36 million
Oct 4, 6 PM $ 0.999
+0.14%
$ 7.87 billion $ 29.52 million
Oct 4, 5 PM $ 0.997
+0.06%
$ 7.87 billion $ 28.91 million
Oct 4, 4 PM $ 0.996
+0.61%
$ 7.85 billion $ 28.55 million
Oct 4, 3 PM $ 0.99
-0.88%
$ 7.8 billion $ 89.97 million
Oct 4, 2 PM $ 0.998
-0.28%
$ 7.92 billion $ 135.81 million
Oct 4, 1 PM $ 1
+0.00%
$ 7.89 billion $ 135.03 million
Oct 4, 12 PM $ 1
+0.00%
$ 7.89 billion $ 136.64 million
Oct 4, 11 AM $ 1
+0.36%
$ 7.89 billion $ 133.93 million