USDS Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.999
+0.00%
$ 9.85 billion $ 7.94 million
Today, at 10 PM $ 0.999
-0.08%
$ 9.85 billion $ 7.94 million
Today, at 9 PM $ 1
+0.09%
$ 9.86 billion $ 7.76 million
Today, at 8 PM $ 0.999
+0.00%
$ 9.85 billion $ 7.76 million
Today, at 7 PM $ 0.999
+0.07%
$ 9.85 billion $ 7.71 million
Today, at 6 PM $ 0.998
-0.17%
$ 9.85 billion $ 7.65 million
Today, at 5 PM $ 1
+0.11%
$ 9.95 billion $ 7.62 million
Today, at 4 PM $ 0.999
-0.07%
$ 9.94 billion $ 7.57 million
Today, at 3 PM $ 1
-0.07%
$ 9.95 billion $ 7.44 million
Today, at 2 PM $ 1
+0.09%
$ 9.95 billion $ 7.21 million
Today, at 1 PM $ 0.999
-0.11%
$ 9.95 billion $ 8.7 million
Today, at 12 PM $ 1
+0.07%
$ 9.96 billion $ 8.63 million
Today, at 11 AM $ 1
-0.03%
$ 9.95 billion $ 8.7 million
Today, at 10 AM $ 1
+0.06%
$ 9.95 billion $ 8.64 million
Today, at 9 AM $ 0.999
-0.03%
$ 9.95 billion $ 8.67 million
Today, at 8 AM $ 1
+0.04%
$ 9.95 billion $ 8.62 million
Today, at 7 AM $ 0.999
-0.03%
$ 9.94 billion $ 8.63 million
Today, at 6 AM $ 1
-0.04%
$ 9.95 billion $ 8.68 million
Today, at 5 AM $ 1
+0.01%
$ 9.95 billion $ 8.62 million
Today, at 4 AM $ 1
-0.04%
$ 9.95 billion $ 8.56 million
Today, at 3 AM $ 1
+0.05%
$ 9.95 billion $ 8.5 million
Today, at 2 AM $ 1
+0.00%
$ 9.95 billion $ 8.45 million
Today, at 1 AM $ 1
+0.03%
$ 9.95 billion $ 8.41 million
Today, at 12 AM $ 1
+0.04%
$ 9.95 billion $ 8.4 million
Yesterday, at 11 PM $ 0.999
-0.08%
$ 9.94 billion $ 8.34 million
Yesterday, at 10 PM $ 1
+0.02%
$ 9.95 billion $ 8.28 million
Yesterday, at 9 PM $ 1
+0.02%
$ 9.95 billion $ 8.27 million
Yesterday, at 8 PM $ 1
-0.05%
$ 9.95 billion $ 8.2 million
Yesterday, at 7 PM $ 1
-0.02%
$ 9.95 billion $ 8.51 million
Yesterday, at 6 PM $ 1
-0.04%
$ 9.95 billion $ 8.53 million
Yesterday, at 5 PM $ 1
+0.13%
$ 10 billion $ 8.45 million
Yesterday, at 4 PM $ 0.999
-0.01%
$ 9.99 billion $ 8.35 million
Yesterday, at 3 PM $ 0.999
-0.03%
$ 9.99 billion $ 8.36 million
Yesterday, at 2 PM $ 1
+0.12%
$ 9.99 billion $ 8.41 million
Yesterday, at 1 PM $ 0.999
-0.15%
$ 9.98 billion $ 6.78 million
Yesterday, at 12 PM $ 1
+0.00%
$ 10 billion $ 6.6 million
Yesterday, at 11 AM $ 1
+0.00%
$ 10 billion $ 6.52 million
Yesterday, at 10 AM $ 1
+0.08%
$ 10 billion $ 6.59 million
Yesterday, at 9 AM $ 0.999
-0.08%
$ 9.99 billion $ 6.78 million
Yesterday, at 8 AM $ 1
+0.06%
$ 10 billion $ 88.79 million
Yesterday, at 7 AM $ 0.999
-0.10%
$ 9.99 billion $ 89.19 million
Yesterday, at 6 AM $ 1
-0.01%
$ 10 billion $ 89.22 million
Yesterday, at 5 AM $ 1
+0.01%
$ 10 billion $ 88.56 million
Yesterday, at 4 AM $ 1
+0.00%
$ 10 billion $ 86.17 million
Yesterday, at 3 AM $ 1
+0.01%
$ 10 billion $ 85.79 million
Yesterday, at 2 AM $ 1
-0.01%
$ 10 billion $ 86.21 million
Yesterday, at 1 AM $ 1
+0.01%
$ 10 billion $ 85.43 million
Yesterday, at 12 AM $ 1
+0.00%
$ 10 billion $ 87.85 million
Jul 20, 11 PM $ 1
+0.00%
$ 10 billion $ 88.23 million
Jul 20, 10 PM $ 1
+0.00%
$ 10 billion $ 88.25 million
Download