USDS Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1
+0.00%
$ 10.34 billion $ 69.87 million
Today, at 4 PM $ 1
-0.07%
$ 10.34 billion $ 69.72 million
Today, at 3 PM $ 1
+0.15%
$ 10.35 billion $ 71.44 million
Today, at 2 PM $ 0.999
-0.13%
$ 10.33 billion $ 75.65 million
Today, at 1 PM $ 1
-0.17%
$ 10.34 billion $ 89.66 million
Today, at 12 PM $ 1
+0.24%
$ 10.36 billion $ 86.36 million
Today, at 11 AM $ 1
+0.20%
$ 10.34 billion $ 87.64 million
Today, at 10 AM $ 0.998
-0.15%
$ 10.31 billion $ 86.22 million
Today, at 9 AM $ 0.999
+0.44%
$ 10.33 billion $ 86 million
Today, at 8 AM $ 0.995
-0.48%
$ 10.29 billion $ 85.43 million
Today, at 7 AM $ 1
-0.01%
$ 10.34 billion $ 85.43 million
Today, at 6 AM $ 1
-0.07%
$ 10.34 billion $ 87.94 million
Today, at 5 AM $ 1
+0.03%
$ 10.34 billion $ 89.21 million
Today, at 4 AM $ 1
+0.04%
$ 10.34 billion $ 91.87 million
Today, at 3 AM $ 1
-0.15%
$ 10.34 billion $ 90.17 million
Today, at 2 AM $ 1
-0.07%
$ 10.35 billion $ 90.15 million
Today, at 1 AM $ 1
+0.19%
$ 10.36 billion $ 90.57 million
Today, at 12 AM $ 1
+0.03%
$ 10.34 billion $ 90.23 million
Yesterday, at 11 PM $ 1
+0.05%
$ 10.34 billion $ 90.58 million
Yesterday, at 10 PM $ 0.999
+0.01%
$ 10.33 billion $ 89.52 million
Yesterday, at 9 PM $ 0.999
-0.15%
$ 10.33 billion $ 88.82 million
Yesterday, at 8 PM $ 1
+0.00%
$ 10.35 billion $ 87.88 million
Yesterday, at 7 PM $ 1
-0.02%
$ 10.34 billion $ 88.67 million
Yesterday, at 6 PM $ 1
+0.03%
$ 10.35 billion $ 88.06 million
Yesterday, at 5 PM $ 1
-0.15%
$ 10.34 billion $ 87.12 million
Yesterday, at 4 PM $ 1
+0.17%
$ 10.36 billion $ 85.42 million
Yesterday, at 3 PM $ 1
-0.07%
$ 10.34 billion $ 75.89 million
Yesterday, at 2 PM $ 1
+0.13%
$ 10.35 billion $ 55.49 million
Yesterday, at 1 PM $ 1
-0.14%
$ 10.34 billion $ 53.29 million
Yesterday, at 12 PM $ 1
+0.13%
$ 10.35 billion $ 52.72 million
Yesterday, at 11 AM $ 1
-0.10%
$ 10.34 billion $ 50.36 million
Yesterday, at 10 AM $ 1
+0.05%
$ 10.35 billion $ 49.96 million
Yesterday, at 9 AM $ 1
+0.00%
$ 10.34 billion $ 48.96 million
Yesterday, at 8 AM $ 1
+0.00%
$ 10.34 billion $ 48.08 million
Yesterday, at 7 AM $ 1
+0.02%
$ 10.34 billion $ 45.08 million
Yesterday, at 6 AM $ 1
+0.01%
$ 10.34 billion $ 36.02 million
Yesterday, at 5 AM $ 1
+0.02%
$ 10.34 billion $ 36.17 million
Yesterday, at 4 AM $ 1
-0.02%
$ 10.34 billion $ 32.6 million
Yesterday, at 3 AM $ 1
+0.03%
$ 10.34 billion $ 32.77 million
Yesterday, at 2 AM $ 1
+0.00%
$ 10.34 billion $ 32.13 million
Yesterday, at 1 AM $ 1
+0.02%
$ 10.34 billion $ 32.78 million
Yesterday, at 12 AM $ 1
-0.07%
$ 10.34 billion $ 30.69 million
Jun 21, 11 PM $ 1
+0.02%
$ 10.34 billion $ 30.08 million
Jun 21, 10 PM $ 1
-0.01%
$ 10.34 billion $ 30.48 million
Jun 21, 9 PM $ 1
+0.02%
$ 10.34 billion $ 31.42 million
Jun 21, 8 PM $ 1
-0.03%
$ 10.34 billion $ 31.15 million
Jun 21, 7 PM $ 1
+0.01%
$ 10.34 billion $ 29.63 million
Jun 21, 6 PM $ 1
+0.00%
$ 10.34 billion $ 31.18 million
Jun 21, 5 PM $ 1
+0.00%
$ 10.3 billion $ 43.55 million
Jun 21, 4 PM $ 1
-0.01%
$ 10.3 billion $ 44.77 million
Download