STABLE ASSET Historical Data

STA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.463
-0.79%
$ 11.53 million $ 911
Aug 15, 2023 $ 0.467
-0.66%
$ 11.61 million $ 860
Aug 14, 2023 $ 0.47
+0.05%
$ 11.69 million $ 869
Aug 13, 2023 $ 0.47
-0.14%
$ 11.69 million $ 1,740
Aug 12, 2023 $ 0.471
+0.18%
$ 11.71 million $ 881
Aug 11, 2023 $ 0.47
-0.14%
$ 11.69 million $ 872
Aug 10, 2023 $ 0.47
-0.52%
$ 11.7 million $ 948
Aug 9, 2023 $ 0.473
-0.68%
$ 11.77 million $ 742
Aug 8, 2023 $ 0.477
+2.40%
$ 11.88 million $ 949
Aug 7, 2023 $ 0.467
+0.53%
$ 11.61 million $ 849
Aug 6, 2023 $ 0.464
-0.12%
$ 11.55 million $ 999
Aug 5, 2023 $ 0.465
-0.02%
$ 11.57 million $ 912
Aug 4, 2023 $ 0.465
-0.44%
$ 11.56 million $ 830
Aug 3, 2023 $ 0.467
+0.11%
$ 11.61 million $ 913
Aug 2, 2023 $ 0.466
-1.87%
$ 11.6 million $ 910
Aug 1, 2023 $ 0.474
+1.51%
$ 11.8 million $ 1,794
Jul 31, 2023 $ 0.467
-0.10%
$ 11.63 million $ 868
Jul 30, 2023 $ 0.468
-0.37%
$ 11.64 million $ 880
Jul 29, 2023 $ 0.47
+0.18%
$ 11.69 million $ 858
Jul 28, 2023 $ 0.469
+0.36%
$ 11.66 million $ 865
Jul 27, 2023 $ 0.467
+6.08%
$ 11.61 million $ 924
Jul 26, 2023 $ 0.44
+0.39%
$ 10.95 million $ 769
Jul 25, 2023 $ 0.438
+0.10%
$ 10.9 million $ 777
Jul 24, 2023 $ 0.437
-2.95%
$ 10.88 million $ 857
Jul 23, 2023 $ 0.45
+0.77%
$ 11.2 million $ 919
Jul 22, 2023 $ 0.447
-0.35%
$ 11.12 million $ 794
Jul 21, 2023 $ 0.449
+0.34%
$ 11.16 million $ 878
Jul 20, 2023 $ 0.447
-0.37%
$ 11.12 million $ 906
Jul 19, 2023 $ 0.449
+0.38%
$ 11.17 million $ 936
Jul 18, 2023 $ 0.448
-1.02%
$ 11.14 million $ 892
Jul 17, 2023 $ 0.452
-0.47%
$ 11.24 million $ 774
Jul 16, 2023 $ 0.454
-0.02%
$ 11.3 million $ 841
Jul 15, 2023 $ 0.454
+0.00%
$ 11.31 million $ 802
Jul 14, 2023 $ 0.458
-3.11%
$ 11.39 million $ 853
Jul 13, 2023 $ 0.473
+3.79%
$ 11.76 million $ 1,792
Jul 12, 2023 $ 0.455
-0.61%
$ 11.33 million $ 899
Jul 11, 2023 $ 0.459
+0.73%
$ 11.42 million $ 777
Jul 10, 2023 $ 0.456
+0.85%
$ 11.34 million $ 787
Jul 9, 2023 $ 0.452
-0.33%
$ 11.25 million $ 853
Jul 8, 2023 $ 0.454
-0.24%
$ 11.28 million $ 813
Jul 7, 2023 $ 0.455
+1.30%
$ 11.31 million $ 839
Jul 6, 2023 $ 0.449
-1.64%
$ 11.18 million $ 824
Jul 5, 2023 $ 0.457
-1.03%
$ 11.37 million $ 863
Jul 4, 2023 $ 0.462
-1.02%
$ 11.49 million $ 853
Jul 3, 2023 $ 0.466
+1.63%
$ 11.6 million $ 857
Jul 2, 2023 $ 0.459
+0.20%
$ 11.42 million $ 912
Jul 1, 2023 $ 0.458
+0.25%
$ 11.39 million $ 853
Jun 30, 2023 $ 0.46
+0.86%
$ 11.44 million $ 942
Jun 29, 2023 $ 0.456
+1.09%
$ 11.35 million $ 795
Jun 28, 2023 $ 0.451
-2.36%
$ 11.22 million $ 852