STABLE ASSET Historical Data

STA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.462
+1.96%
$ 11.5 million $ 1,853
Jun 26, 2023 $ 0.454
-0.68%
$ 11.29 million $ 811
Jun 25, 2023 $ 0.457
-0.12%
$ 11.37 million $ 770
Jun 24, 2023 $ 0.458
-0.40%
$ 11.39 million $ 747
Jun 23, 2023 $ 0.459
-41.10%
$ 11.43 million $ 867
Jun 22, 2023 $ 0.78
+0.27%
$ 19.41 million $ 95
Jun 21, 2023 $ 0.599
-23.21%
$ 14.9 million $ 1,069
Jun 20, 2023 $ 0.779
+26.69%
$ 19.39 million $ 82
Jun 19, 2023 $ 0.615
+1.49%
$ 15.29 million $ 1,075
Jun 18, 2023 $ 0.606
-0.63%
$ 15.07 million $ 1,093
Jun 17, 2023 $ 0.609
+0.73%
$ 15.16 million $ 1,167
Jun 16, 2023 $ 0.605
+3.12%
$ 15.06 million $ 1,186
Jun 15, 2023 $ 0.588
+1.81%
$ 14.62 million $ 1,028
Jun 14, 2023 $ 0.577
-3.07%
$ 14.36 million $ 1,087
Jun 13, 2023 $ 0.595
-0.08%
$ 14.8 million $ 1,160
Jun 12, 2023 $ 0.595
-0.20%
$ 14.8 million $ 1,153
Jun 11, 2023 $ 0.596
+0.23%
$ 14.84 million $ 1,103
Jun 10, 2023 $ 0.595
-2.29%
$ 14.79 million $ 1,024
Jun 9, 2023 $ 0.609
-0.12%
$ 15.15 million $ 1,237
Jun 8, 2023 $ 0.61
+0.68%
$ 15.17 million $ 1,151
Jun 7, 2023 $ 0.606
-3.19%
$ 15.07 million $ 1,229
Jun 6, 2023 $ 0.626
+5.62%
$ 15.57 million $ 1,116
Jun 5, 2023 $ 0.592
-5.11%
$ 14.73 million $ 1,090
Jun 4, 2023 $ 0.624
+0.13%
$ 15.54 million $ 1,225
Jun 3, 2023 $ 0.624
-0.45%
$ 15.52 million $ 1,170
Jun 2, 2023 $ 0.627
+1.60%
$ 15.59 million $ 1,195
Jun 1, 2023 $ 0.617
-1.41%
$ 15.34 million $ 1,180
May 31, 2023 $ 0.625
-1.85%
$ 15.56 million $ 1,080
May 30, 2023 $ 0.637
-0.21%
$ 15.85 million $ 1,265
May 29, 2023 $ 0.638
-1.72%
$ 15.88 million $ 1,131
May 28, 2023 $ 0.649
+3.25%
$ 16.15 million $ 1,246
May 27, 2023 $ 0.629
+1.85%
$ 15.64 million $ 1,187
May 26, 2023 $ 0.617
+1.17%
$ 15.36 million $ 1,265
May 25, 2023 $ 0.61
+0.15%
$ 15.18 million $ 1,290
May 24, 2023 $ 0.609
-2.74%
$ 15.15 million $ 1,051
May 23, 2023 $ 0.626
+1.32%
$ 15.59 million $ 1,362
May 22, 2023 $ 0.618
-0.27%
$ 15.38 million $ 1,084
May 21, 2023 $ 0.62
-1.82%
$ 15.42 million $ 1,070
May 20, 2023 $ 0.631
+1.99%
$ 15.7 million $ 1,103
May 19, 2023 $ 0.619
+0.22%
$ 15.4 million $ 1,226
May 18, 2023 $ 0.617
-1.99%
$ 15.36 million $ 1,166
May 17, 2023 $ 0.63
+1.35%
$ 15.68 million $ 1,204
May 16, 2023 $ 0.622
-0.92%
$ 15.47 million $ 992
May 15, 2023 $ 0.628
-1.60%
$ 15.62 million $ 1,170
May 14, 2023 $ 0.637
+0.55%
$ 15.85 million $ 1,185
May 13, 2023 $ 0.634
-5.43%
$ 15.77 million $ 1,552
May 12, 2023 $ 0.67
+23.71%
$ 16.67 million $ 1,176
May 11, 2023 $ 0.542
-2.03%
$ 13.48 million $ 1,054
May 10, 2023 $ 0.553
+0.04%
$ 13.76 million $ 1,031
May 9, 2023 $ 0.553
-0.04%
$ 13.76 million $ 1,129