STABLE ASSET Historical Data

STA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.214
-0.01%
$ 5.32 million $ 346
Jan 12, 2024 $ 0.214
-7.56%
$ 5.32 million $ 413
Jan 11, 2024 $ 0.231
-0.51%
$ 5.75 million $ 424
Jan 10, 2024 $ 0.233
+1.22%
$ 5.79 million $ 457
Jan 9, 2024 $ 0.23
-1.84%
$ 5.72 million $ 440
Jan 8, 2024 $ 0.234
-33.09%
$ 5.83 million $ 458
Jan 7, 2024 $ 0.35
+0.00%
$ 8.71 million $ 43
Jan 6, 2024 $ 0.35
+0.00%
$ 8.71 million $ 42
Jan 5, 2024 $ 0.35
+0.00%
$ 8.71 million $ 40
Jan 4, 2024 $ 0.35
+0.00%
$ 8.71 million $ 37
Jan 3, 2024 $ 0.35
+0.00%
$ 8.71 million $ 41
Jan 2, 2024 $ 0.35
+0.00%
$ 8.71 million $ 40
Jan 1, 2024 $ 0.35
+0.00%
$ 8.71 million $ 45
Dec 31, 2023 $ 0.35
+0.00%
$ 8.71 million $ 42
Dec 30, 2023 $ 0.35
+0.00%
$ 8.71 million $ 43
Dec 29, 2023 $ 0.35
+0.00%
$ 8.71 million $ 42
Dec 28, 2023 $ 0.35
+0.00%
$ 8.71 million $ 41
Dec 27, 2023 $ 0.35
+0.00%
$ 8.71 million $ 43
Dec 26, 2023 $ 0.35
+0.00%
$ 8.71 million $ 43
Dec 25, 2023 $ 0.35
+62.65%
$ 8.71 million $ 40
Dec 24, 2023 $ 0.215
-1.04%
$ 5.36 million $ 338
Dec 23, 2023 $ 0.218
-0.81%
$ 5.42 million $ 415
Dec 22, 2023 $ 0.22
+0.38%
$ 5.47 million $ 400
Dec 21, 2023 $ 0.219
+0.62%
$ 5.45 million $ 393
Dec 20, 2023 $ 0.218
+3.46%
$ 5.42 million $ 462
Dec 19, 2023 $ 0.211
-0.67%
$ 5.26 million $ 358
Dec 18, 2023 $ 0.213
+3.04%
$ 5.3 million $ 410
Dec 17, 2023 $ 0.207
-2.03%
$ 5.14 million $ 397
Dec 16, 2023 $ 0.211
+0.98%
$ 5.26 million $ 376
Dec 15, 2023 $ 0.21
-2.32%
$ 5.22 million $ 369
Dec 14, 2023 $ 0.214
+0.30%
$ 5.33 million $ 401
Dec 13, 2023 $ 0.214
+3.48%
$ 5.34 million $ 425
Dec 12, 2023 $ 0.207
+0.75%
$ 5.16 million $ 381
Dec 11, 2023 $ 0.206
-33.63%
$ 5.12 million $ 408
Dec 10, 2023 $ 0.31
+41.82%
$ 7.71 million $ 32
Dec 9, 2023 $ 0.218
-1.24%
$ 5.43 million $ 436
Dec 8, 2023 $ 0.22
+1.79%
$ 5.48 million $ 413
Dec 7, 2023 $ 0.216
-0.96%
$ 5.37 million $ 398
Dec 6, 2023 $ 0.218
-0.89%
$ 5.42 million $ 431
Dec 5, 2023 $ 0.22
+5.20%
$ 5.48 million $ 379
Dec 4, 2023 $ 0.209
+4.76%
$ 5.21 million $ 400
Dec 3, 2023 $ 0.199
+1.05%
$ 4.95 million $ 355
Dec 2, 2023 $ 0.197
+1.99%
$ 4.89 million $ 405
Dec 1, 2023 $ 0.193
+2.67%
$ 4.8 million $ 353
Nov 30, 2023 $ 0.188
-0.55%
$ 4.67 million $ 376
Nov 29, 2023 $ 0.189
+0.25%
$ 4.7 million $ 386
Nov 28, 2023 $ 0.188
+1.43%
$ 4.69 million $ 372
Nov 27, 2023 $ 0.186
-0.71%
$ 4.62 million $ 308
Nov 26, 2023 $ 0.187
-1.03%
$ 4.65 million $ 380
Nov 25, 2023 $ 0.189
+0.27%
$ 4.7 million $ 343