STABLE ASSET Historical Data

STA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.188
+1.34%
$ 4.69 million $ 353
Nov 23, 2023 $ 0.186
-0.39%
$ 4.62 million $ 344
Nov 22, 2023 $ 0.187
+4.47%
$ 4.65 million $ 331
Nov 21, 2023 $ 0.179
-3.76%
$ 4.47 million $ 354
Nov 20, 2023 $ 0.187
+0.18%
$ 4.65 million $ 345
Nov 19, 2023 $ 0.186
+2.04%
$ 4.64 million $ 377
Nov 18, 2023 $ 0.182
-0.41%
$ 4.53 million $ 358
Nov 17, 2023 $ 0.183
+1.02%
$ 4.54 million $ 328
Nov 16, 2023 $ 0.181
-4.25%
$ 4.49 million $ 360
Nov 15, 2023 $ 0.189
-38.97%
$ 4.71 million $ 340
Nov 14, 2023 $ 0.31
-46.90%
$ 7.71 million $ 39
Nov 13, 2023 $ 0.584
-1.44%
$ 14.53 million $ 1,047
Nov 12, 2023 $ 0.588
-0.34%
$ 14.63 million $ 1,094
Nov 11, 2023 $ 0.589
-1.30%
$ 14.66 million $ 1,212
Nov 10, 2023 $ 0.597
+1.75%
$ 14.85 million $ 1,151
Nov 9, 2023 $ 0.588
+3.72%
$ 14.62 million $ 1,130
Nov 8, 2023 $ 0.568
+0.35%
$ 14.14 million $ 1,223
Nov 7, 2023 $ 0.567
+0.41%
$ 14.11 million $ 1,145
Nov 6, 2023 $ 0.565
+0.07%
$ 14.05 million $ 1,133
Nov 5, 2023 $ 0.565
+0.25%
$ 14.06 million $ 998
Nov 4, 2023 $ 0.567
+1.55%
$ 14.1 million $ 1,026
Nov 3, 2023 $ 0.558
-0.53%
$ 13.89 million $ 1,089
Nov 2, 2023 $ 0.561
-1.16%
$ 13.97 million $ 1,041
Nov 1, 2023 $ 0.568
+2.38%
$ 14.12 million $ 1,000
Oct 31, 2023 $ 0.554
+0.41%
$ 13.79 million $ 1,012
Oct 30, 2023 $ 0.552
-0.13%
$ 13.73 million $ 1,023
Oct 29, 2023 $ 0.553
+1.30%
$ 13.75 million $ 1,017
Oct 28, 2023 $ 0.546
+0.75%
$ 13.58 million $ 1,063
Oct 27, 2023 $ 0.542
-0.71%
$ 13.49 million $ 1,116
Oct 26, 2023 $ 0.546
-0.87%
$ 13.59 million $ 1,120
Oct 25, 2023 $ 0.551
+2.04%
$ 13.72 million $ 870
Oct 24, 2023 $ 0.542
+3.18%
$ 13.48 million $ 1,050
Oct 23, 2023 $ 0.524
+9.23%
$ 13.04 million $ 974
Oct 22, 2023 $ 0.48
+0.46%
$ 11.94 million $ 940
Oct 21, 2023 $ 0.478
+0.69%
$ 11.88 million $ 823
Oct 20, 2023 $ 0.475
+3.74%
$ 11.83 million $ 989
Oct 19, 2023 $ 0.458
+0.95%
$ 11.4 million $ 914
Oct 18, 2023 $ 0.454
-0.28%
$ 11.29 million $ 785
Oct 17, 2023 $ 0.455
-0.28%
$ 11.32 million $ 850
Oct 16, 2023 $ 0.456
+4.92%
$ 11.35 million $ 876
Oct 15, 2023 $ 0.435
+0.75%
$ 10.82 million $ 779
Oct 14, 2023 $ 0.431
+0.17%
$ 10.73 million $ 787
Oct 13, 2023 $ 0.43
+0.30%
$ 10.71 million $ 875
Oct 12, 2023 $ 0.429
-0.19%
$ 10.67 million $ 785
Oct 11, 2023 $ 0.429
-2.10%
$ 10.69 million $ 837
Oct 10, 2023 $ 0.438
-0.93%
$ 10.91 million $ 858
Oct 9, 2023 $ 0.442
-0.01%
$ 11.01 million $ 855
Oct 8, 2023 $ 0.443
-0.75%
$ 11.01 million $ 791
Oct 7, 2023 $ 0.446
-0.06%
$ 11.11 million $ 820
Oct 6, 2023 $ 0.447
+1.78%
$ 11.11 million $ 790