Gibraltar Blockchain Historical Data

GBX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.000504
+0.23%
$ -- $ 75
Sep 29, 2019 $ 0.000503
+0.06%
$ -- $ 75
Sep 26, 2019 $ 0.000706
+16.67%
$ -- $ 0
Sep 25, 2019 $ 0.000605
+16.31%
$ -- $ 1
Sep 24, 2019 $ 0.000515
+2.92%
$ -- $ 24
Sep 23, 2019 $ 0.0005
-0.14%
$ -- $ 23
Sep 22, 2019 $ 0.000501
-28.70%
$ -- $ 1
Sep 21, 2019 $ 0.000702
+0.04%
$ -- $ 0
Sep 19, 2019 $ 0.00051
-0.08%
$ -- $ 4
Sep 18, 2019 $ 0.00051
+0.51%
$ -- $ 4
Sep 17, 2019 $ 0.000707
+1.20%
$ -- $ 2
Sep 16, 2019 $ 0.000699
-0.16%
$ -- $ 25
Sep 15, 2019 $ 0.000596
+0.28%
$ -- $ 0
Sep 14, 2019 $ 0.000594
+50.68%
$ -- $ 0
Sep 13, 2019 $ 0.000395
-1.15%
$ -- $ 4
Sep 12, 2019 $ 0.000399
+0.68%
$ -- $ 53
Sep 11, 2019 $ 0.000396
+0.21%
$ -- $ 200
Sep 10, 2019 $ 0.000395
-33.70%
$ -- $ 52
Sep 7, 2019 $ 0.000598
+49.98%
$ -- $ 14
Sep 6, 2019 $ 0.000399
+0.27%
$ -- $ 17
Sep 5, 2019 $ 0.000398
-0.02%
$ -- $ 30
Sep 4, 2019 $ 0.000397
+32.84%
$ -- $ 50
Sep 3, 2019 $ 0.000695
-0.73%
$ -- $ 168
Sep 2, 2019 $ 0.0007
-0.08%
$ -- $ 169
Sep 1, 2019 $ 0.000502
+0.32%
$ -- $ 0
Aug 31, 2019 $ 0.0005
-0.26%
$ -- $ 100
Aug 30, 2019 $ 0.000502
-37.55%
$ -- $ 0
Aug 29, 2019 $ 0.000803
+14.49%
$ -- $ 397
Aug 28, 2019 $ 0.000701
-29.49%
$ -- $ 347
Aug 27, 2019 $ 0.000995
+10.59%
$ -- $ 967
Aug 26, 2019 $ 0.000897
-0.44%
$ -- $ 268
Aug 25, 2019 $ 0.000901
-9.94%
$ -- $ 240
Aug 24, 2019 $ 0.001
-0.47%
$ -- $ 1
Aug 23, 2019 $ 0.001
-8.75%
$ -- $ 43
Aug 22, 2019 $ 0.0011
+0.40%
$ -- $ 405
Aug 21, 2019 $ 0.0011
-0.20%
$ -- $ 328
Aug 20, 2019 $ 0.0011
-8.57%
$ -- $ 234
Aug 19, 2019 $ 0.0012
+8.38%
$ -- $ 569
Aug 18, 2019 $ 0.0011
-8.49%
$ -- $ 468
Aug 17, 2019 $ 0.00121
+0.00%
$ -- $ 846
Aug 16, 2019 $ 0.0012
-0.13%
$ -- $ 1,334
Aug 15, 2019 $ 0.0012
+8.53%
$ -- $ 2,258
Aug 14, 2019 $ 0.0011
+0.86%
$ -- $ 1,631
Aug 13, 2019 $ 0.00109
+22.33%
$ -- $ 2,393
Aug 12, 2019 $ 0.000892
+0.66%
$ -- $ 2,680
Aug 11, 2019 $ 0.000886
-25.48%
$ -- $ 383
Aug 10, 2019 $ 0.00119
-6.76%
$ -- $ 2,701
Aug 9, 2019 $ 0.00128
+8.62%
$ -- $ 7,852
Aug 8, 2019 $ 0.00118
-8.12%
$ -- $ 3,445
Aug 7, 2019 $ 0.00128
-7.22%
$ -- $ 10,215