Gibraltar Blockchain Historical Data

GBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00138
+17.39%
$ -- $ 61,503
Aug 5, 2019 $ 0.00118
-2.13%
$ -- $ 38,456
Aug 4, 2019 $ 0.0012
-7.37%
$ -- $ 27,629
Aug 3, 2019 $ 0.0013
-6.88%
$ -- $ 20,021
Aug 2, 2019 $ 0.00139
-0.63%
$ -- $ 26,958
Aug 1, 2019 $ 0.0014
+0.56%
$ -- $ 87,733
Jul 31, 2019 $ 0.00139
+7.74%
$ -- $ 65,443
Jul 30, 2019 $ 0.00129
-0.68%
$ -- $ 326
Jul 29, 2019 $ 0.0013
-0.48%
$ -- $ 1,240
Jul 28, 2019 $ 0.00131
-18.35%
$ -- $ 398
Jul 27, 2019 $ 0.0016
+0.24%
$ -- $ 25,222
Jul 26, 2019 $ 0.0016
-15.88%
$ -- $ 1,601
Jul 25, 2019 $ 0.0019
-17.66%
$ -- $ 6,339
Jul 24, 2019 $ 0.00231
+5.67%
$ -- $ 10,944
Jul 23, 2019 $ 0.00219
-4.68%
$ -- $ 9,580
Jul 22, 2019 $ 0.00229
-14.35%
$ -- $ 25,198
Jul 21, 2019 $ 0.00268
-18.38%
$ -- $ 27,152
Jul 20, 2019 $ 0.00328
+43.34%
$ -- $ 22,412
Jul 19, 2019 $ 0.00229
+74.56%
$ -- $ 10,501
Jul 18, 2019 $ 0.00131
-6.52%
$ -- $ 19,337
Jul 17, 2019 $ 0.0014
+0.04%
$ -- $ 567
Jul 16, 2019 $ 0.0014
-64.22%
$ -- $ 3,139
Jul 15, 2019 $ 0.00392
-0.43%
$ -- $ 7,823
Download