Latino Token Historical Data

LATINO
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0000365
+1.51%
$-- $44
Nov 29, 2024 $0.000036
+0.74%
$-- $44
Dec 8, 2023 $0.0000238
+1.05%
$-- $0
Dec 7, 2023 $0.0000236
-47.97%
$-- $0
Jul 18, 2023 $0.0000189
-0.95%
$-- $0
Jul 17, 2023 $0.0000191
+1.33%
$-- $0
Feb 2, 2023 $0.0000167
+1.72%
$-- $0
Feb 1, 2023 $0.0000164
+4.15%
$-- $0
Nov 9, 2022 $0.0000124
-7.00%
$-- $2
Nov 8, 2022 $0.0000133
-10.45%
$-- $2
Jun 7, 2022 $0.0000184
-0.84%
$1,844 $3
Jun 6, 2022 $0.0000186
-0.09%
$1,861 $3
Mar 13, 2022 $0.0000256
-0.26%
$2,565 $1
Mar 12, 2022 $0.0000258
-0.24%
$2,575 $1
Feb 26, 2022 $0.0000558
+0.77%
$5,584 $0
Feb 25, 2022 $0.0000553
+1.22%
$5,525 $0
Feb 6, 2022 $0.00288
+0.45%
$288,081 $1
Feb 5, 2022 $0.00286
+0.01%
$286,315 $1
Jan 20, 2022 $0.0000656
+5.55%
$6,558 $0
Jan 19, 2022 $0.0000621
-0.62%
$6,212 $0
Dec 5, 2021 $0.000493
+0.13%
$49,341 $10
Dec 4, 2021 $0.000491
+0.20%
$49,135 $10
Jun 26, 2021 $0.0000536
-1.71%
$5,359 $76
Jun 25, 2021 $0.0000546
-0.56%
$5,455 $78
May 20, 2021 $0.0000761
+1.64%
$7,614 $1
May 19, 2021 $0.0000754
-19.50%
$7,539 $1
May 17, 2021 $0.000434
-6.58%
$43,366 $9
May 16, 2021 $0.000464
+1.47%
$46,380 $9
May 13, 2021 $0.000115
-2.52%
$11,533 $1
May 12, 2021 $0.000119
-7.15%
$11,919 $1
May 5, 2021 $0.000101
+2.63%
$10,071 $33
May 4, 2021 $0.0000982
+0.16%
$9,822 $52
Mar 28, 2021 $0.0000679
-1.11%
$6,791 $7
Mar 27, 2021 $0.0000687
+1.01%
$6,872 $7
Mar 23, 2021 $0
--%
$-- $0
Mar 10, 2021 $0.000375
+1.69%
$37,507 $28
Mar 9, 2021 $0.000369
+19.65%
$36,923 $27
Feb 23, 2021 $0.000945
-13.12%
$94,472 $9
Feb 22, 2021 $0.00109
-3.57%
$108,685 $11
Feb 20, 2021 $0.00114
+1.98%
$113,642 $1
Feb 19, 2021 $0.00111
+1.52%
$111,344 $1
Feb 18, 2021 $0.000516
-1.56%
$51,574 $5
Feb 17, 2021 $0.000524
+1.94%
$52,381 $5
Feb 9, 2021 $0.00047
+1.58%
$46,977 $2
Feb 8, 2021 $0.000462
+100.42%
$46,199 $2
Feb 7, 2021 $0.000231
+95.28%
$23,055 $9
Feb 1, 2021 $0.000281
+1.46%
$28,145 $18
Jan 22, 2021 $0.00224
+5.35%
$223,514 $0
Jan 21, 2021 $0.00213
-13.23%
$213,048 $0
Jan 15, 2021 $0.000357
-8.83%
$35,739 $45
Download