Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Latino Token Historical Data

LATINO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6 $0.000279
+30.18%
$-- $20
Mar 30 $0.000204
+0.43%
$-- $29
Mar 16 $0.000151
-6.25%
$-- $0
Mar 9 $0.000161
+0.29%
$-- $0
Mar 2 $0.000171
-37.62%
$-- $24
Feb 10 $0.000308
+0.69%
$-- $6
Feb 3 $0.000403
+8.48%
$-- $111
Jan 27 $0.000371
+44.63%
$-- $219
Jan 20 $0.000257
-1.39%
$-- $35
Jan 13 $0.000183
+1.60%
$-- $0
Jan 6 $0.000325
+46.74%
$-- $15
Dec 30 $0.000222
-23.76%
$-- $47
Dec 23 $0.000255
+13.40%
$-- $91
Dec 16 $0.000224
+213.66%
$-- $367
Dec 9 $0.0000716
-2.96%
$-- $34
Nov 25 $0.000116
+2.58%
$-- $2
Nov 18 $0.000142
+66.44%
$-- $5
Nov 11 $0.0000854
+0.58%
$-- $4
Nov 4 $0.0000884
-4.00%
$-- $1
Oct 28 $0.000185
-0.98%
$-- $14
Oct 21 $0.000075
-9.02%
$-- $6
Oct 14 $0.0000825
-50.59%
$-- $41
Oct 7 $0.000142
+79.74%
$-- $66
Sep 30 $0.0000999
+172.13%
$-- $11
Sep 23 $0.0000367
-62.07%
$-- $10
Sep 16 $0.0000968
-35.25%
$-- $9
Sep 9 $0.000143
+37.60%
$-- $43
Sep 2 $0.000104
-24.15%
$-- $14
Aug 12 $0.000338
-1.19%
$-- $4
Aug 5 $0.000342
+91.66%
$-- $6
Jul 29 $0.000178
+0.96%
$-- $2
Jul 22 $0.000173
+2.39%
$-- $0
Jul 15 $0.000163
-12.77%
$-- $10
Jul 8 $0.00034
-3.38%
$-- $3
Jul 1 $0.000403
+4.33%
$-- $8
Jun 24 $0.000336
+37.45%
$-- $32
Jun 17 $0.000362
-38.73%
$-- $1
Jun 10 $0.00059
+33.22%
$-- $2
Jun 3 $0.000194
-68.24%
$-- $8
May 20 $0.000498
+53.64%
$-- $134
May 13 $0.000324
+17.06%
$-- $8
May 6 $0.000277
+8.06%
$-- $30
Apr 29 $0.000226
-1.79%
$-- $26
Apr 22 $0.000209
-3.39%
$-- $5
Apr 15 $0.000212
+1.51%
$-- $120
Apr 1 $0.000205
+57.77%
$-- $20
Mar 25 $0.00011
-31.24%
$-- $4
Mar 18 $0.000282
-0.74%
$-- $5
Mar 11 $0.0000942
-65.48%
$-- $223
Feb 25 $0.000157
-2.50%
$-- $0