Latino Token Historical Data

LATINO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000388
-8.95%
$ 38,753 $ 0.0001
Aug 11, 2020 $ 0.000426
-9.29%
$ 42,567 $ 4
Aug 10, 2020 $ 0.000236
+1.13%
$ 23,637 $ 8
Aug 9, 2020 $ 0.000234
-33.78%
$ 23,361 $ 8
Aug 8, 2020 $ 0.000352
-0.13%
$ 35,210 $ 12
Aug 2, 2020 $ 0.000337
-4.88%
$ 33,669 $ 0
Aug 1, 2020 $ 0.000354
+3.07%
$ 35,395 $ 1
Jul 31, 2020 $ 0.000343
+1.13%
$ 34,335 $ 1
Jul 26, 2020 $ 0.000194
+0.00%
$ 19,408 $ 7
Jul 25, 2020 $ 0.000194
+1.53%
$ 19,399 $ 7
Jul 24, 2020 $ 0.000191
-0.26%
$ 19,092 $ 7
Jun 21, 2020 $ 0.000231
+0.56%
$ 23,052 $ 0
Jun 20, 2020 $ 0.000229
+0.08%
$ 22,925 $ 0
May 30, 2020 $ 0.000189
+0.26%
$ 18,922 $ 0
May 29, 2020 $ 0.000189
+0.54%
$ 18,877 $ 0
May 26, 2020 $ 0.000177
-5.87%
$ 17,731 $ 15
May 25, 2020 $ 0.000188
+2.22%
$ 18,838 $ 18
May 24, 2020 $ 0.000184
-28.78%
$ 18,446 $ 20
May 19, 2020 $ 0.000294
+0.77%
$ 29,420 $ 0
May 18, 2020 $ 0.000292
-1.26%
$ 29,204 $ 1
May 12, 2020 $ 0.000357
+3.88%
$ 35,745 $ 9
May 11, 2020 $ 0.000344
-2.61%
$ 34,414 $ 9
Apr 25, 2020 $ 0.000376
+0.25%
$ 37,649 $ 0
Apr 24, 2020 $ 0.000376
+0.06%
$ 37,554 $ 2
Apr 23, 2020 $ 0.000388
+7.54%
$ 38,818 $ 2
Apr 22, 2020 $ 0.000361
+5.27%
$ 36,087 $ 6
Apr 21, 2020 $ 0.000343
-0.42%
$ 34,279 $ 3
Apr 19, 2020 $ 0.00036
-0.35%
$ 36,036 $ 1
Apr 18, 2020 $ 0.000362
+2.57%
$ 36,159 $ 1
Apr 17, 2020 $ 0.000352
-0.67%
$ 35,250 $ 7
Apr 16, 2020 $ 0.000355
+33.69%
$ 35,478 $ 108
Apr 15, 2020 $ 0.000265
+28.80%
$ 26,543 $ 2
Apr 14, 2020 $ 0.000206
+615.12%
$ 20,606 $ 8
Apr 13, 2020 $ 0.0000288
-89.65%
$ 2,881 $ 13
Apr 12, 2020 $ 0.000279
+0.71%
$ 27,882 $ 1
Apr 7, 2020 $ 0.000219
+0.06%
$ 21,939 $ 9
Apr 6, 2020 $ 0.000219
+2.26%
$ 21,901 $ 9
Apr 5, 2020 $ 0.000204
-1.17%
$ 20,365 $ 14
Apr 4, 2020 $ 0.000206
+1.62%
$ 20,607 $ 14
Mar 16, 2020 $ 0.000151
-6.25%
$ 15,099 $ 0
Mar 15, 2020 $ 0.000161
+0.29%
$ 16,115 $ 0
Mar 8, 2020 $ 0.000171
-36.11%
$ 17,051 $ 0
Mar 7, 2020 $ 0.000267
-2.37%
$ 26,689 $ 24
Feb 15, 2020 $ 0.000308
-0.60%
$ 30,840 $ 2
Feb 14, 2020 $ 0.00031
+0.98%
$ 31,025 $ 2
Feb 13, 2020 $ 0.000307
+0.30%
$ 30,720 $ 2
Feb 9, 2020 $ 0.000403
+1.68%
$ 40,270 $ 21
Feb 8, 2020 $ 0.000396
+2.18%
$ 39,608 $ 20
Feb 7, 2020 $ 0.000388
+119.14%
$ 38,764 $ 30
Feb 5, 2020 $ 0.000234
+1.11%
$ 23,437 $ 12