Coinranking
Latino Token Historical Data
LATINO
Page 3
| Date | | |
|---|---|---|
| Aug 12, 2020 | $ 0.000388 | -8.95% |
| Aug 11, 2020 | $ 0.000426 | -9.29% |
| Aug 10, 2020 | $ 0.000236 | +1.13% |
| Aug 9, 2020 | $ 0.000234 | -33.78% |
| Aug 8, 2020 | $ 0.000352 | -0.13% |
| Aug 2, 2020 | $ 0.000337 | -4.88% |
| Aug 1, 2020 | $ 0.000354 | +3.07% |
| Jul 31, 2020 | $ 0.000343 | +1.13% |
| Jul 26, 2020 | $ 0.000194 | +0.00% |
| Jul 25, 2020 | $ 0.000194 | +1.53% |
| Jul 24, 2020 | $ 0.000191 | -0.26% |
| Jun 21, 2020 | $ 0.000231 | +0.56% |
| Jun 20, 2020 | $ 0.000229 | +0.08% |
| May 30, 2020 | $ 0.000189 | +0.26% |
| May 29, 2020 | $ 0.000189 | +0.54% |
| May 26, 2020 | $ 0.000177 | -5.87% |
| May 25, 2020 | $ 0.000188 | +2.22% |
| May 24, 2020 | $ 0.000184 | -28.78% |
| May 19, 2020 | $ 0.000294 | +0.77% |
| May 18, 2020 | $ 0.000292 | -1.26% |
| May 12, 2020 | $ 0.000357 | +3.88% |
| May 11, 2020 | $ 0.000344 | -2.61% |
| Apr 25, 2020 | $ 0.000376 | +0.25% |
| Apr 24, 2020 | $ 0.000376 | +0.06% |
| Apr 23, 2020 | $ 0.000388 | +7.54% |
| Apr 22, 2020 | $ 0.000361 | +5.27% |
| Apr 21, 2020 | $ 0.000343 | -0.42% |
| Apr 19, 2020 | $ 0.00036 | -0.35% |
| Apr 18, 2020 | $ 0.000362 | +2.57% |
| Apr 17, 2020 | $ 0.000352 | -0.67% |
| Apr 16, 2020 | $ 0.000355 | +33.69% |
| Apr 15, 2020 | $ 0.000265 | +28.80% |
| Apr 14, 2020 | $ 0.000206 | +615.12% |
| Apr 13, 2020 | $ 0.0000288 | -89.65% |
| Apr 12, 2020 | $ 0.000279 | +0.71% |
| Apr 7, 2020 | $ 0.000219 | +0.06% |
| Apr 6, 2020 | $ 0.000219 | +2.26% |
| Apr 5, 2020 | $ 0.000204 | -1.17% |
| Apr 4, 2020 | $ 0.000206 | +1.62% |
| Mar 16, 2020 | $ 0.000151 | -6.25% |
| Mar 15, 2020 | $ 0.000161 | +0.29% |
| Mar 8, 2020 | $ 0.000171 | -36.11% |
| Mar 7, 2020 | $ 0.000267 | -2.37% |
| Feb 15, 2020 | $ 0.000308 | -0.60% |
| Feb 14, 2020 | $ 0.00031 | +0.98% |
| Feb 13, 2020 | $ 0.000307 | +0.30% |
| Feb 9, 2020 | $ 0.000403 | +1.68% |
| Feb 8, 2020 | $ 0.000396 | +2.18% |
| Feb 7, 2020 | $ 0.000388 | +119.14% |
| Feb 5, 2020 | $ 0.000234 | +1.11% |