Latino Token Historical Data

LATINO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.000161
+17.18%
$ -- $ 163
Feb 11 $ 0.000138
+89.12%
$ -- $ 296
Feb 4 $ 0.000235
+14.68%
$ -- $ 11
Jan 28 $ 0.000208
+219.71%
$ -- $ 119
Jan 21 $ 0.000071
-71.78%
$ -- $ 16
Jan 14 $ 0.000296
+68.18%
$ -- $ 78
Jan 7 $ 0.000176
-46.05%
$ -- $ 809
Dec 31 $ 0.000367
+8.28%
$ -- $ 220
Dec 24 $ 0.00044
+53.88%
$ -- $ 111
Oct 8 $ 0.000393
+0.00%
$ -- $ 6,572
Oct 1 $ 0.000395
-40.19%
$ -- $ 46,009
Sep 24 $ 0.0007
+82.81%
$ -- $ 26,380
Sep 17 $ 0.000374
-3.99%
$ -- $ 32,726
Sep 10 $ 0.000391
-32.42%
$ -- $ 44,787
Sep 3 $ 0.000514
+3.85%
$ -- $ 48,379
Aug 27 $ 0.000462
+11.73%
$ -- $ 48,526
Aug 20 $ 0.000402
+60.89%
$ -- $ 39,240
Aug 13 $ 0.000343
-32.01%
$ -- $ 44,494
Aug 6 $ 0.000504
-7.62%
$ -- $ 12,676
Download