Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Latino Token Historical Data

LATINO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2020 $0.000232
+1.28%
$23,182 $12
Feb 3, 2020 $0.000229
-38.33%
$22,893 $17
Feb 2, 2020 $0.000371
+0.04%
$37,126 $63
Feb 1, 2020 $0.000371
-19.90%
$37,114 $118
Jan 31, 2020 $0.000463
-0.24%
$46,329 $11
Jan 29, 2020 $0.00028
-0.25%
$27,968 $12
Jan 28, 2020 $0.00028
-21.13%
$28,027 $12
Jan 27, 2020 $0.000355
+38.43%
$35,536 $2
Jan 26, 2020 $0.000257
-38.44%
$25,666 $15
Jan 25, 2020 $0.000417
-0.70%
$41,711 $5
Jan 24, 2020 $0.00042
-0.83%
$42,013 $12
Jan 22, 2020 $0.000262
+0.04%
$26,173 $1
Jan 21, 2020 $0.000262
+0.90%
$26,165 $1
Jan 20, 2020 $0.000259
-0.37%
$25,932 $1
Jan 19, 2020 $0.000183
-4.65%
$18,310 $0
Jan 18, 2020 $0.000192
-1.05%
$19,214 $0
Jan 17, 2020 $0.000188
+4.02%
$18,754 $0
Jan 16, 2020 $0.00018
+0.00%
$18,023 $0
Jan 11, 2020 $0.000325
+0.02%
$32,521 $2
Jan 10, 2020 $0.000325
+3.71%
$32,509 $2
Jan 9, 2020 $0.000306
-3.14%
$30,609 $2
Jan 8, 2020 $0.000316
-2.65%
$31,608 $2
Jan 6, 2020 $0.000227
+2.37%
$22,686 $8
Jan 5, 2020 $0.000222
+0.09%
$22,159 $8
Jan 4, 2020 $0.000221
-0.12%
$22,139 $8
Jan 3, 2020 $0.000262
+3.79%
$26,243 $0
Jan 2, 2020 $0.000253
-1.85%
$25,286 $0
Jan 1, 2020 $0.000287
-0.05%
$28,741 $1
Dec 31, 2019 $0.000288
-0.65%
$28,757 $1
Dec 30, 2019 $0.000289
-0.41%
$28,945 $29
Dec 29, 2019 $0.000255
-8.84%
$25,459 $0
Dec 28, 2019 $0.000279
-3.30%
$27,927 $2
Dec 27, 2019 $0.000289
+99.65%
$28,881 $87
Dec 25, 2019 $0.000145
-0.73%
$14,534 $1
Dec 24, 2019 $0.000146
-33.89%
$14,638 $1
Dec 23, 2019 $0.000221
-1.36%
$22,147 $0
Dec 22, 2019 $0.000224
+4.84%
$22,444 $2
Dec 21, 2019 $0.000214
-0.81%
$21,414 $357
Dec 16, 2019 $0.0000693
-3.15%
$6,931 $8
Dec 15, 2019 $0.0000716
+0.09%
$7,156 $8
Dec 14, 2019 $0.000073
+0.21%
$7,297 $3
Dec 13, 2019 $0.0000728
+4.21%
$7,281 $3
Dec 12, 2019 $0.0000699
+516.99%
$6,987 $3
Dec 11, 2019 $0.0000117
-82.21%
$1,167 $0
Dec 10, 2019 $0.0000656
-11.06%
$6,559 $17
Nov 28, 2019 $0.000116
-0.89%
$11,594 $1
Nov 27, 2019 $0.000117
+3.73%
$11,724 $1
Nov 24, 2019 $0.000142
-3.60%
$14,221 $0
Nov 23, 2019 $0.000148
+1.12%
$14,751 $0
Nov 18, 2019 $0.0000853
-0.21%
$8,526 $4