Latino Token Historical Data

LATINO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.000232
+1.28%
$ 23,182 $ 12
Feb 3, 2020 $ 0.000229
-38.33%
$ 22,893 $ 17
Feb 2, 2020 $ 0.000371
+0.04%
$ 37,126 $ 63
Feb 1, 2020 $ 0.000371
-19.90%
$ 37,114 $ 118
Jan 31, 2020 $ 0.000463
-0.24%
$ 46,329 $ 11
Jan 29, 2020 $ 0.00028
-0.25%
$ 27,968 $ 12
Jan 28, 2020 $ 0.00028
-21.13%
$ 28,027 $ 12
Jan 27, 2020 $ 0.000355
+38.43%
$ 35,536 $ 2
Jan 26, 2020 $ 0.000257
-38.44%
$ 25,666 $ 15
Jan 25, 2020 $ 0.000417
-0.70%
$ 41,711 $ 5
Jan 24, 2020 $ 0.00042
-0.83%
$ 42,013 $ 12
Jan 22, 2020 $ 0.000262
+0.04%
$ 26,173 $ 1
Jan 21, 2020 $ 0.000262
+0.90%
$ 26,165 $ 1
Jan 20, 2020 $ 0.000259
-0.37%
$ 25,932 $ 1
Jan 19, 2020 $ 0.000183
-4.65%
$ 18,310 $ 0
Jan 18, 2020 $ 0.000192
-1.05%
$ 19,214 $ 0
Jan 17, 2020 $ 0.000188
+4.02%
$ 18,754 $ 0
Jan 16, 2020 $ 0.00018
+0.00%
$ 18,023 $ 0
Jan 11, 2020 $ 0.000325
+0.02%
$ 32,521 $ 2
Jan 10, 2020 $ 0.000325
+3.71%
$ 32,509 $ 2
Jan 9, 2020 $ 0.000306
-3.14%
$ 30,609 $ 2
Jan 8, 2020 $ 0.000316
-2.65%
$ 31,608 $ 2
Jan 6, 2020 $ 0.000227
+2.37%
$ 22,686 $ 8
Jan 5, 2020 $ 0.000222
+0.09%
$ 22,159 $ 8
Jan 4, 2020 $ 0.000221
-0.12%
$ 22,139 $ 8
Jan 3, 2020 $ 0.000262
+3.79%
$ 26,243 $ 0
Jan 2, 2020 $ 0.000253
-1.85%
$ 25,286 $ 0
Jan 1, 2020 $ 0.000287
-0.05%
$ 28,741 $ 1
Dec 31, 2019 $ 0.000288
-0.65%
$ 28,757 $ 1
Dec 30, 2019 $ 0.000289
-0.41%
$ 28,945 $ 29
Dec 29, 2019 $ 0.000255
-8.84%
$ 25,459 $ 0
Dec 28, 2019 $ 0.000279
-3.30%
$ 27,927 $ 2
Dec 27, 2019 $ 0.000289
+99.65%
$ 28,881 $ 87
Dec 25, 2019 $ 0.000145
-0.73%
$ 14,534 $ 1
Dec 24, 2019 $ 0.000146
-33.89%
$ 14,638 $ 1
Dec 23, 2019 $ 0.000221
-1.36%
$ 22,147 $ 0
Dec 22, 2019 $ 0.000224
+4.84%
$ 22,444 $ 2
Dec 21, 2019 $ 0.000214
-0.81%
$ 21,414 $ 357
Dec 16, 2019 $ 0.0000693
-3.15%
$ 6,931 $ 8
Dec 15, 2019 $ 0.0000716
+0.09%
$ 7,156 $ 8
Dec 14, 2019 $ 0.000073
+0.21%
$ 7,297 $ 3
Dec 13, 2019 $ 0.0000728
+4.21%
$ 7,281 $ 3
Dec 12, 2019 $ 0.0000699
+516.99%
$ 6,987 $ 3
Dec 11, 2019 $ 0.0000117
-82.21%
$ 1,167 $ 0
Dec 10, 2019 $ 0.0000656
-11.06%
$ 6,559 $ 17
Nov 28, 2019 $ 0.000116
-0.89%
$ 11,594 $ 1
Nov 27, 2019 $ 0.000117
+3.73%
$ 11,724 $ 1
Nov 24, 2019 $ 0.000142
-3.60%
$ 14,221 $ 0
Nov 23, 2019 $ 0.000148
+1.12%
$ 14,751 $ 0
Nov 18, 2019 $ 0.0000853
-0.21%
$ 8,526 $ 4