Coinranking
Latino Token Historical Data
LATINO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17, 2019 | $0.0000854 | +0.58% | ||
| Nov 8, 2019 | $0.0000884 | -4.50% | ||
| Nov 7, 2019 | $0.0000926 | +0.54% | ||
| Oct 30, 2019 | $0.000185 | -1.38% | ||
| Oct 29, 2019 | $0.000188 | +1.73% | ||
| Oct 28, 2019 | $0.000184 | -1.29% | ||
| Oct 23, 2019 | $0.000075 | -8.09% | ||
| Oct 22, 2019 | $0.0000816 | -1.32% | ||
| Oct 21, 2019 | $0.0000827 | +0.29% | ||
| Oct 20, 2019 | $0.0000825 | +2.34% | ||
| Oct 19, 2019 | $0.0000805 | +0.02% | ||
| Oct 15, 2019 | $0.000167 | +0.75% | ||
| Oct 14, 2019 | $0.000165 | -0.88% | ||
| Oct 13, 2019 | $0.000142 | +0.95% | ||
| Oct 12, 2019 | $0.000141 | +30.28% | ||
| Oct 10, 2019 | $0.000113 | -1.14% | ||
| Oct 9, 2019 | $0.000114 | +0.91% | ||
| Oct 8, 2019 | $0.000082 | -0.83% | ||
| Oct 7, 2019 | $0.0000827 | +4.65% | ||
| Oct 6, 2019 | $0.0000999 | -2.77% | ||
| Oct 5, 2019 | $0.000103 | +0.40% | ||
| Oct 3, 2019 | $0.000104 | +10.70% | ||
| Oct 2, 2019 | $0.0000942 | +7.83% | ||
| Sep 30, 2019 | $0.0000352 | -4.06% | ||
| Sep 29, 2019 | $0.0000367 | -2.47% | ||
| Sep 28, 2019 | $0.0000376 | -54.04% | ||
| Sep 26, 2019 | $0.0000851 | -0.22% | ||
| Sep 25, 2019 | $0.0000852 | -2.77% | ||
| Sep 24, 2019 | $0.0000868 | -3.48% | ||
| Sep 23, 2019 | $0.0000956 | -1.22% | ||
| Sep 22, 2019 | $0.0000968 | +50.75% | ||
| Sep 21, 2019 | $0.0000642 | -22.31% | ||
| Sep 20, 2019 | $0.0000173 | -2.43% | ||
| Sep 19, 2019 | $0.0000177 | -83.23% | ||
| Sep 18, 2019 | $0.000106 | -29.24% | ||
| Sep 14, 2019 | $0.000143 | +0.44% | ||
| Sep 13, 2019 | $0.000143 | -0.93% | ||
| Sep 12, 2019 | $0.000144 | +0.84% | ||
| Sep 10, 2019 | $0.000101 | -1.83% | ||
| Sep 9, 2019 | $0.000103 | -1.35% | ||
| Sep 7, 2019 | $0.000104 | -12.22% | ||
| Sep 6, 2019 | $0.000119 | -13.51% | ||
| Aug 13, 2019 | $0.000338 | -0.21% | ||
| Aug 12, 2019 | $0.000339 | -0.87% | ||
| Aug 11, 2019 | $0.000342 | +0.07% | ||
| Aug 6, 2019 | $0.000181 | -1.13% | ||
| Aug 5, 2019 | $0.000183 | +2.78% | ||
| Aug 4, 2019 | $0.000178 | +0.96% | ||
| Jul 26, 2019 | $0.000173 | -1.62% | ||
| Jul 25, 2019 | $0.000176 | +1.49% | ||