Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Latino Token Historical Data

LATINO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2019 $0.000173
+2.56%
$17,325 $0
Jul 17, 2019 $0.000163
+1.70%
$16,270 $5
Jul 16, 2019 $0.00016
-14.23%
$15,999 $5
Jul 14, 2019 $0.00034
-0.36%
$33,996 $2
Jul 13, 2019 $0.000341
-3.03%
$34,120 $2
Jul 2, 2019 $0.000403
+4.33%
$40,262 $8
Jun 27, 2019 $0.000336
-5.73%
$33,631 $12
Jun 26, 2019 $0.000357
+43.10%
$35,674 $12
Jun 25, 2019 $0.000249
+2.13%
$24,929 $4
Jun 24, 2019 $0.000244
-0.24%
$24,409 $4
Jun 19, 2019 $0.000362
+0.60%
$36,176 $0
Jun 18, 2019 $0.00036
-48.38%
$35,957 $0
Jun 17, 2019 $0.000697
+17.99%
$69,659 $1
Jun 16, 2019 $0.00059
+33.22%
$59,042 $2
Jun 9, 2019 $0.000194
-9.78%
$19,373 $0.1
Jun 8, 2019 $0.000215
-14.75%
$21,473 $3
Jun 7, 2019 $0.000633
+2.10%
$63,292 $3
Jun 6, 2019 $0.00062
+1.63%
$61,995 $3
May 26, 2019 $0.000498
+4.65%
$49,796 $12
May 25, 2019 $0.000476
+0.49%
$47,587 $11
May 24, 2019 $0.000474
-0.98%
$47,356 $0
May 23, 2019 $0.000456
-1.15%
$45,583 $49
May 22, 2019 $0.000461
+45.99%
$46,114 $50
May 21, 2019 $0.000316
-0.58%
$31,588 $4
May 20, 2019 $0.000312
-3.88%
$31,152 $7
May 19, 2019 $0.000324
+3.80%
$32,411 $8
May 15, 2019 $0.000447
+4.10%
$44,742 $0
May 14, 2019 $0.00043
+11.69%
$42,977 $0
May 13, 2019 $0.000385
+38.97%
$38,478 $0
May 12, 2019 $0.000277
+20.89%
$27,686 $2
May 11, 2019 $0.000229
-10.62%
$22,900 $27
May 3, 2019 $0.000226
+4.58%
$22,648 $13
May 2, 2019 $0.000217
+0.10%
$21,657 $13
May 1, 2019 $0.000231
-1.51%
$23,100 $0
Apr 30, 2019 $0.000235
+1.69%
$23,451 $0
Apr 28, 2019 $0.000209
-0.66%
$20,922 $2
Apr 27, 2019 $0.000211
+1.20%
$21,063 $2
Apr 25, 2019 $0.000215
+0.06%
$21,505 $0
Apr 24, 2019 $0.000215
-0.76%
$21,492 $0
Apr 21, 2019 $0.000212
+0.13%
$21,177 $37
Apr 20, 2019 $0.000212
+1.28%
$21,150 $37
Apr 18, 2019 $0.00021
+0.44%
$20,996 $23
Apr 17, 2019 $0.000209
+0.21%
$20,905 $23
Apr 7, 2019 $0.000205
+2.36%
$20,528 $1
Apr 6, 2019 $0.000201
+0.78%
$20,055 $6
Apr 5, 2019 $0.000199
+1.29%
$19,902 $12
Apr 4, 2019 $0.000196
+48.55%
$19,648 $0
Apr 3, 2019 $0.000132
-0.72%
$13,230 $0
Apr 2, 2019 $0.000133
+2.43%
$13,327 $0
Mar 31, 2019 $0.00011
-1.59%
$11,043 $2