Coinranking
Latino Token Historical Data
LATINO
Page 6
| Date | | |
|---|---|---|
| Jul 24, 2019 | $ 0.000173 | +2.56% |
| Jul 17, 2019 | $ 0.000163 | +1.70% |
| Jul 16, 2019 | $ 0.00016 | -14.23% |
| Jul 14, 2019 | $ 0.00034 | -0.36% |
| Jul 13, 2019 | $ 0.000341 | -3.03% |
| Jul 2, 2019 | $ 0.000403 | +4.33% |
| Jun 27, 2019 | $ 0.000336 | -5.73% |
| Jun 26, 2019 | $ 0.000357 | +43.10% |
| Jun 25, 2019 | $ 0.000249 | +2.13% |
| Jun 24, 2019 | $ 0.000244 | -0.24% |
| Jun 19, 2019 | $ 0.000362 | +0.60% |
| Jun 18, 2019 | $ 0.00036 | -48.38% |
| Jun 17, 2019 | $ 0.000697 | +17.99% |
| Jun 16, 2019 | $ 0.00059 | +33.22% |
| Jun 9, 2019 | $ 0.000194 | -9.78% |
| Jun 8, 2019 | $ 0.000215 | -14.75% |
| Jun 7, 2019 | $ 0.000633 | +2.10% |
| Jun 6, 2019 | $ 0.00062 | +1.63% |
| May 26, 2019 | $ 0.000498 | +4.65% |
| May 25, 2019 | $ 0.000476 | +0.49% |
| May 24, 2019 | $ 0.000474 | -0.98% |
| May 23, 2019 | $ 0.000456 | -1.15% |
| May 22, 2019 | $ 0.000461 | +45.99% |
| May 21, 2019 | $ 0.000316 | -0.58% |
| May 20, 2019 | $ 0.000312 | -3.88% |
| May 19, 2019 | $ 0.000324 | +3.80% |
| May 15, 2019 | $ 0.000447 | +4.10% |
| May 14, 2019 | $ 0.00043 | +11.69% |
| May 13, 2019 | $ 0.000385 | +38.97% |
| May 12, 2019 | $ 0.000277 | +20.89% |
| May 11, 2019 | $ 0.000229 | -10.62% |
| May 3, 2019 | $ 0.000226 | +4.58% |
| May 2, 2019 | $ 0.000217 | +0.10% |
| May 1, 2019 | $ 0.000231 | -1.51% |
| Apr 30, 2019 | $ 0.000235 | +1.69% |
| Apr 28, 2019 | $ 0.000209 | -0.66% |
| Apr 27, 2019 | $ 0.000211 | +1.20% |
| Apr 25, 2019 | $ 0.000215 | +0.06% |
| Apr 24, 2019 | $ 0.000215 | -0.76% |
| Apr 21, 2019 | $ 0.000212 | +0.13% |
| Apr 20, 2019 | $ 0.000212 | +1.28% |
| Apr 18, 2019 | $ 0.00021 | +0.44% |
| Apr 17, 2019 | $ 0.000209 | +0.21% |
| Apr 7, 2019 | $ 0.000205 | +2.36% |
| Apr 6, 2019 | $ 0.000201 | +0.78% |
| Apr 5, 2019 | $ 0.000199 | +1.29% |
| Apr 4, 2019 | $ 0.000196 | +48.55% |
| Apr 3, 2019 | $ 0.000132 | -0.72% |
| Apr 2, 2019 | $ 0.000133 | +2.43% |
| Mar 31, 2019 | $ 0.00011 | -1.59% |