Latino Token Historical Data

LATINO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.000173
+2.56%
$ 17,325 $ 0
Jul 17, 2019 $ 0.000163
+1.70%
$ 16,270 $ 5
Jul 16, 2019 $ 0.00016
-14.23%
$ 15,999 $ 5
Jul 14, 2019 $ 0.00034
-0.36%
$ 33,996 $ 2
Jul 13, 2019 $ 0.000341
-3.03%
$ 34,120 $ 2
Jul 2, 2019 $ 0.000403
+4.33%
$ 40,262 $ 8
Jun 27, 2019 $ 0.000336
-5.73%
$ 33,631 $ 12
Jun 26, 2019 $ 0.000357
+43.10%
$ 35,674 $ 12
Jun 25, 2019 $ 0.000249
+2.13%
$ 24,929 $ 4
Jun 24, 2019 $ 0.000244
-0.24%
$ 24,409 $ 4
Jun 19, 2019 $ 0.000362
+0.60%
$ 36,176 $ 0
Jun 18, 2019 $ 0.00036
-48.38%
$ 35,957 $ 0
Jun 17, 2019 $ 0.000697
+17.99%
$ 69,659 $ 1
Jun 16, 2019 $ 0.00059
+33.22%
$ 59,042 $ 2
Jun 9, 2019 $ 0.000194
-9.78%
$ 19,373 $ 0.1
Jun 8, 2019 $ 0.000215
-14.75%
$ 21,473 $ 3
Jun 7, 2019 $ 0.000633
+2.10%
$ 63,292 $ 3
Jun 6, 2019 $ 0.00062
+1.63%
$ 61,995 $ 3
May 26, 2019 $ 0.000498
+4.65%
$ 49,796 $ 12
May 25, 2019 $ 0.000476
+0.49%
$ 47,587 $ 11
May 24, 2019 $ 0.000474
-0.98%
$ 47,356 $ 0
May 23, 2019 $ 0.000456
-1.15%
$ 45,583 $ 49
May 22, 2019 $ 0.000461
+45.99%
$ 46,114 $ 50
May 21, 2019 $ 0.000316
-0.58%
$ 31,588 $ 4
May 20, 2019 $ 0.000312
-3.88%
$ 31,152 $ 7
May 19, 2019 $ 0.000324
+3.80%
$ 32,411 $ 8
May 15, 2019 $ 0.000447
+4.10%
$ 44,742 $ 0
May 14, 2019 $ 0.00043
+11.69%
$ 42,977 $ 0
May 13, 2019 $ 0.000385
+38.97%
$ 38,478 $ 0
May 12, 2019 $ 0.000277
+20.89%
$ 27,686 $ 2
May 11, 2019 $ 0.000229
-10.62%
$ 22,900 $ 27
May 3, 2019 $ 0.000226
+4.58%
$ 22,648 $ 13
May 2, 2019 $ 0.000217
+0.10%
$ 21,657 $ 13
May 1, 2019 $ 0.000231
-1.51%
$ 23,100 $ 0
Apr 30, 2019 $ 0.000235
+1.69%
$ 23,451 $ 0
Apr 28, 2019 $ 0.000209
-0.66%
$ 20,922 $ 2
Apr 27, 2019 $ 0.000211
+1.20%
$ 21,063 $ 2
Apr 25, 2019 $ 0.000215
+0.06%
$ 21,505 $ 0
Apr 24, 2019 $ 0.000215
-0.76%
$ 21,492 $ 0
Apr 21, 2019 $ 0.000212
+0.13%
$ 21,177 $ 37
Apr 20, 2019 $ 0.000212
+1.28%
$ 21,150 $ 37
Apr 18, 2019 $ 0.00021
+0.44%
$ 20,996 $ 23
Apr 17, 2019 $ 0.000209
+0.21%
$ 20,905 $ 23
Apr 7, 2019 $ 0.000205
+2.36%
$ 20,528 $ 1
Apr 6, 2019 $ 0.000201
+0.78%
$ 20,055 $ 6
Apr 5, 2019 $ 0.000199
+1.29%
$ 19,902 $ 12
Apr 4, 2019 $ 0.000196
+48.55%
$ 19,648 $ 0
Apr 3, 2019 $ 0.000132
-0.72%
$ 13,230 $ 0
Apr 2, 2019 $ 0.000133
+2.43%
$ 13,327 $ 0
Mar 31, 2019 $ 0.00011
-1.59%
$ 11,043 $ 2