Coinranking
Latino Token Historical Data
LATINO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2019 | $0.000112 | -31.76% | ||
| Mar 29, 2019 | $0.000165 | +1.43% | ||
| Mar 28, 2019 | $0.000163 | +0.04% | ||
| Mar 26, 2019 | $0.000159 | +0.35% | ||
| Mar 25, 2019 | $0.000158 | -1.41% | ||
| Mar 24, 2019 | $0.000282 | -0.47% | ||
| Mar 23, 2019 | $0.000284 | +2.01% | ||
| Mar 22, 2019 | $0.000278 | +37.39% | ||
| Mar 21, 2019 | $0.000202 | +0.25% | ||
| Mar 20, 2019 | $0.000286 | +0.41% | ||
| Mar 19, 2019 | $0.000284 | -0.01% | ||
| Mar 17, 2019 | $0.0000942 | -1.35% | ||
| Mar 16, 2019 | $0.0000955 | -0.84% | ||
| Mar 15, 2019 | $0.000194 | +1.86% | ||
| Mar 14, 2019 | $0.000191 | +0.01% | ||
| Mar 13, 2019 | $0.000275 | -0.25% | ||
| Mar 12, 2019 | $0.000276 | +1.03% | ||
| Mar 1, 2019 | $0.000157 | +1.14% | ||
| Feb 28, 2019 | $0.000155 | -0.66% | ||
| Feb 25, 2019 | $0.000168 | +4.35% | ||
| Feb 24, 2019 | $0.000161 | -15.39% | ||
| Feb 23, 2019 | $0.000191 | -0.07% | ||
| Feb 22, 2019 | $0.000155 | +1.22% | ||
| Feb 21, 2019 | $0.000153 | +61.38% | ||
| Feb 20, 2019 | $0.000159 | +0.09% | ||
| Feb 19, 2019 | $0.000159 | -42.59% | ||
| Feb 18, 2019 | $0.000276 | +100.66% | ||
| Feb 17, 2019 | $0.000138 | +77.00% | ||
| Feb 15, 2019 | $0.000182 | +0.32% | ||
| Feb 14, 2019 | $0.000181 | +24.84% | ||
| Feb 13, 2019 | $0.000145 | +99.18% | ||
| Feb 12, 2019 | $0.0000728 | +0.43% | ||
| Feb 11, 2019 | $0.0000725 | -0.43% | ||
| Feb 10, 2019 | $0.000235 | -1.64% | ||
| Feb 9, 2019 | $0.000239 | +222.57% | ||
| Feb 8, 2019 | $0.000074 | +14.82% | ||
| Feb 7, 2019 | $0.0000645 | -68.47% | ||
| Feb 6, 2019 | $0.000204 | -0.05% | ||
| Feb 2, 2019 | $0.000208 | -0.54% | ||
| Feb 1, 2019 | $0.000209 | +1.05% | ||
| Jan 29, 2019 | $0.0000654 | -0.71% | ||
| Jan 28, 2019 | $0.0000659 | +1.49% | ||
| Jan 27, 2019 | $0.000071 | -41.69% | ||
| Jan 26, 2019 | $0.000122 | -15.19% | ||
| Jan 25, 2019 | $0.000144 | -0.10% | ||
| Jan 24, 2019 | $0.000215 | -0.13% | ||
| Jan 23, 2019 | $0.000215 | -0.10% | ||
| Jan 22, 2019 | $0.000215 | -14.43% | ||
| Jan 20, 2019 | $0.000296 | +0.00% | ||
| Jan 19, 2019 | $0.000296 | +2.40% | ||