Latino Token Historical Data

LATINO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.000112
-31.76%
$ 11,223 $ 2
Mar 29, 2019 $ 0.000165
+1.43%
$ 16,491 $ 0
Mar 28, 2019 $ 0.000163
+0.04%
$ 16,259 $ 0
Mar 26, 2019 $ 0.000159
+0.35%
$ 15,898 $ 0
Mar 25, 2019 $ 0.000158
-1.41%
$ 15,832 $ 0
Mar 24, 2019 $ 0.000282
-0.47%
$ 28,216 $ 2
Mar 23, 2019 $ 0.000284
+2.01%
$ 28,351 $ 2
Mar 22, 2019 $ 0.000278
+37.39%
$ 27,787 $ 2
Mar 21, 2019 $ 0.000202
+0.25%
$ 20,211 $ 0.1
Mar 20, 2019 $ 0.000286
+0.41%
$ 28,560 $ 0.1
Mar 19, 2019 $ 0.000284
-0.01%
$ 28,422 $ 0.1
Mar 17, 2019 $ 0.0000942
-1.35%
$ 9,418 $ 0
Mar 16, 2019 $ 0.0000955
-0.84%
$ 9,549 $ 0
Mar 15, 2019 $ 0.000194
+1.86%
$ 19,445 $ 1
Mar 14, 2019 $ 0.000191
+0.01%
$ 19,089 $ 1
Mar 13, 2019 $ 0.000275
-0.25%
$ 27,474 $ 111
Mar 12, 2019 $ 0.000276
+1.03%
$ 27,562 $ 111
Mar 1, 2019 $ 0.000157
+1.14%
$ 15,708 $ 0
Feb 28, 2019 $ 0.000155
-0.66%
$ 15,531 $ 0
Feb 25, 2019 $ 0.000168
+4.35%
$ 16,811 $ 0
Feb 24, 2019 $ 0.000161
-15.39%
$ 16,128 $ 0
Feb 23, 2019 $ 0.000191
-0.07%
$ 19,061 $ 0
Feb 22, 2019 $ 0.000155
+1.22%
$ 15,468 $ 0
Feb 21, 2019 $ 0.000153
+61.38%
$ 15,284 $ 69
Feb 20, 2019 $ 0.000159
+0.09%
$ 15,863 $ 22
Feb 19, 2019 $ 0.000159
-42.59%
$ 15,853 $ 22
Feb 18, 2019 $ 0.000276
+100.66%
$ 27,618 $ 49
Feb 17, 2019 $ 0.000138
+77.00%
$ 13,768 $ 9
Feb 15, 2019 $ 0.000182
+0.32%
$ 18,155 $ 0
Feb 14, 2019 $ 0.000181
+24.84%
$ 18,098 $ 0
Feb 13, 2019 $ 0.000145
+99.18%
$ 14,501 $ 274
Feb 12, 2019 $ 0.0000728
+0.43%
$ 7,281 $ 6
Feb 11, 2019 $ 0.0000725
-0.43%
$ 7,249 $ 6
Feb 10, 2019 $ 0.000235
-1.64%
$ 23,461 $ 0
Feb 9, 2019 $ 0.000239
+222.57%
$ 23,857 $ 0
Feb 8, 2019 $ 0.000074
+14.82%
$ 7,402 $ 2
Feb 7, 2019 $ 0.0000645
-68.47%
$ 6,446 $ 2
Feb 6, 2019 $ 0.000204
-0.05%
$ 20,448 $ 7
Feb 2, 2019 $ 0.000208
-0.54%
$ 20,762 $ 57
Feb 1, 2019 $ 0.000209
+1.05%
$ 20,881 $ 57
Jan 29, 2019 $ 0.0000654
-0.71%
$ 6,544 $ 2
Jan 28, 2019 $ 0.0000659
+1.49%
$ 6,591 $ 2
Jan 27, 2019 $ 0.000071
-41.69%
$ 7,101 $ 1
Jan 26, 2019 $ 0.000122
-15.19%
$ 12,179 $ 6
Jan 25, 2019 $ 0.000144
-0.10%
$ 14,360 $ 4
Jan 24, 2019 $ 0.000215
-0.13%
$ 21,484 $ 2
Jan 23, 2019 $ 0.000215
-0.10%
$ 21,510 $ 2
Jan 22, 2019 $ 0.000215
-14.43%
$ 21,533 $ 2
Jan 20, 2019 $ 0.000296
+0.00%
$ 29,616 $ 2
Jan 19, 2019 $ 0.000296
+2.40%
$ 29,619 $ 2