Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Latino Token Historical Data

LATINO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2019 $0.000289
-0.94%
$28,923 $2
Jan 17, 2019 $0.000292
+0.93%
$29,191 $6
Jan 16, 2019 $0.000108
+0.42%
$10,822 $33
Jan 15, 2019 $0.000108
-41.37%
$10,779 $33
Jan 14, 2019 $0.000184
+4.44%
$18,392 $0.1
Jan 13, 2019 $0.000176
+0.07%
$17,606 $0.1
Jan 12, 2019 $0.000327
-0.27%
$32,710 $404
Jan 11, 2019 $0.000328
+0.10%
$32,801 $405
Jan 10, 2019 $0.000328
-9.83%
$32,768 $0
Jan 8, 2019 $0.000482
+39.56%
$48,242 $0
Jan 7, 2019 $0.000346
+5.92%
$34,568 $0
Jan 6, 2019 $0.000367
+6.75%
$36,669 $20
Jan 5, 2019 $0.000344
-0.80%
$34,351 $19
Jan 1, 2019 $0.000334
-0.08%
$33,402 $23
Dec 31, 2018 $0.000334
-1.31%
$33,424 $157
Dec 29, 2018 $0.00044
-2.26%
$44,011 $35
Dec 28, 2018 $0.000451
+99.98%
$45,112 $74
Dec 27, 2018 $0.000113
-1.18%
$11,346 $0
Dec 26, 2018 $0.000115
+0.70%
$11,481 $0
Dec 25, 2018 $0.000114
-0.39%
$11,385 $0
Dec 24, 2018 $0.000273
-4.43%
$27,334 $0
Oct 8, 2018 $0.000393
+0.00%
$-- $6,572
Oct 7, 2018 $0.000395
+0.00%
$-- $6,595
Oct 6, 2018 $0.000429
+0.00%
$-- $6,578
Oct 5, 2018 $0.000471
+0.00%
$-- $6,577
Oct 4, 2018 $0.000518
+0.00%
$-- $6,475
Oct 3, 2018 $0.00054
+0.00%
$-- $6,570
Oct 2, 2018 $0.000634
+0.00%
$-- $6,604
Oct 1, 2018 $0.00066
+0.00%
$-- $6,610
Sep 29, 2018 $0.0007
+0.00%
$-- $6,672
Sep 28, 2018 $0.000461
+0.00%
$-- $6,519
Sep 27, 2018 $0.000373
+0.00%
$-- $6,475
Sep 24, 2018 $0.000383
+0.00%
$-- $6,714
Sep 23, 2018 $0.000374
+0.00%
$-- $6,714
Sep 22, 2018 $0.000333
+0.00%
$-- $6,655
Sep 21, 2018 $0.000321
+0.00%
$-- $6,427
Sep 18, 2018 $0.00039
+0.00%
$-- $6,429
Sep 17, 2018 $0.000389
+0.00%
$-- $6,501
Sep 16, 2018 $0.000391
+0.00%
$-- $6,526
Sep 15, 2018 $0.000433
+0.00%
$-- $6,516
Sep 14, 2018 $0.000497
+0.00%
$-- $6,456
Sep 13, 2018 $0.000488
+0.00%
$-- $6,308
Sep 12, 2018 $0.000504
+0.00%
$-- $6,327
Sep 11, 2018 $0.000514
+0.00%
$-- $6,325
Sep 10, 2018 $0.000578
+0.00%
$-- $6,329
Sep 9, 2018 $0.000514
+0.00%
$-- $6,429
Sep 8, 2018 $0.000546
+0.00%
$-- $6,492
Sep 7, 2018 $0.000363
+0.00%
$-- $6,475
Sep 6, 2018 $0.000429
+0.00%
$-- $7,157
Sep 5, 2018 $0.000442
+0.00%
$-- $7,327