Latino Token Historical Data

LATINO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $ 0.000653
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000495
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000462
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000519
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000381
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000554
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00059
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000408
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000414
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000402
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000394
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00026
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000219
+0.00%
$ -- $ 6,593
Aug 21, 2018 $ 0.00026
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00025
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000343
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00042
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000496
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000532
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00041
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000541
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000505
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000504
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000546
+0.00%
$ -- $ 6,446
Download