Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Latino Token Historical Data

LATINO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.0000365
+1.51%
$-- $44
Nov 29, 2024 $0.000036
+0.74%
$-- $44
Dec 8, 2023 $0.0000238
+1.05%
$-- $0
Dec 7, 2023 $0.0000236
-47.97%
$-- $0
Jul 18, 2023 $0.0000189
-0.95%
$-- $0
Jul 17, 2023 $0.0000191
+1.33%
$-- $0
Feb 2, 2023 $0.0000167
+1.72%
$-- $0
Feb 1, 2023 $0.0000164
+4.15%
$-- $0
Nov 9, 2022 $0.0000124
-7.00%
$-- $2
Nov 8, 2022 $0.0000133
-10.45%
$-- $2
Jun 7, 2022 $0.0000184
-0.84%
$1,844 $3
Jun 6, 2022 $0.0000186
-0.09%
$1,861 $3
Mar 13, 2022 $0.0000256
-0.26%
$2,565 $1
Mar 12, 2022 $0.0000258
-0.24%
$2,575 $1
Feb 26, 2022 $0.0000558
+0.77%
$5,584 $0
Feb 25, 2022 $0.0000553
+1.22%
$5,525 $0
Feb 6, 2022 $0.00288
+0.45%
$288,081 $1
Feb 5, 2022 $0.00286
+0.01%
$286,315 $1
Jan 20, 2022 $0.0000656
+5.55%
$6,558 $0
Jan 19, 2022 $0.0000621
-0.62%
$6,212 $0
Dec 5, 2021 $0.000493
+0.13%
$49,341 $10
Dec 4, 2021 $0.000491
+0.20%
$49,135 $10
Jun 26, 2021 $0.0000536
-1.71%
$5,359 $76
Jun 25, 2021 $0.0000546
-0.56%
$5,455 $78
May 20, 2021 $0.0000761
+1.64%
$7,614 $1
May 19, 2021 $0.0000754
-19.50%
$7,539 $1
May 17, 2021 $0.000434
-6.58%
$43,366 $9
May 16, 2021 $0.000464
+1.47%
$46,380 $9
May 13, 2021 $0.000115
-2.52%
$11,533 $1
May 12, 2021 $0.000119
-7.15%
$11,919 $1
May 5, 2021 $0.000101
+2.63%
$10,071 $33
May 4, 2021 $0.0000982
+0.16%
$9,822 $52
Mar 28, 2021 $0.0000679
-1.11%
$6,791 $7
Mar 27, 2021 $0.0000687
+1.01%
$6,872 $7
Mar 23, 2021 $0
--%
$-- $0
Mar 10, 2021 $0.000375
+1.69%
$37,507 $28
Mar 9, 2021 $0.000369
+19.65%
$36,923 $27
Feb 23, 2021 $0.000945
-13.12%
$94,472 $9
Feb 22, 2021 $0.00109
-3.57%
$108,685 $11
Feb 20, 2021 $0.00114
+1.98%
$113,642 $1
Feb 19, 2021 $0.00111
+1.52%
$111,344 $1
Feb 18, 2021 $0.000516
-1.56%
$51,574 $5
Feb 17, 2021 $0.000524
+1.94%
$52,381 $5
Feb 9, 2021 $0.00047
+1.58%
$46,977 $2
Feb 8, 2021 $0.000462
+100.42%
$46,199 $2
Feb 7, 2021 $0.000231
+95.28%
$23,055 $9
Feb 1, 2021 $0.000281
+1.46%
$28,145 $18
Jan 22, 2021 $0.00224
+5.35%
$223,514 $0
Jan 21, 2021 $0.00213
-13.23%
$213,048 $0
Jan 15, 2021 $0.000357
-8.83%
$35,739 $45
Download