Latino Token Historical Data

LATINO
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0000365
+1.51%
$ -- $ 44
Nov 29, 2024 $ 0.000036
+0.74%
$ -- $ 44
Dec 8, 2023 $ 0.0000238
+1.05%
$ -- $ 0
Dec 7, 2023 $ 0.0000236
-47.97%
$ -- $ 0
Jul 18, 2023 $ 0.0000189
-0.95%
$ -- $ 0
Jul 17, 2023 $ 0.0000191
+1.33%
$ -- $ 0
Feb 2, 2023 $ 0.0000167
+1.72%
$ -- $ 0
Feb 1, 2023 $ 0.0000164
+4.15%
$ -- $ 0
Nov 9, 2022 $ 0.0000124
-7.00%
$ -- $ 2
Nov 8, 2022 $ 0.0000133
-10.45%
$ -- $ 2
Jun 7, 2022 $ 0.0000184
-0.84%
$ 1,844 $ 3
Jun 6, 2022 $ 0.0000186
-0.09%
$ 1,861 $ 3
Mar 13, 2022 $ 0.0000256
-0.26%
$ 2,565 $ 1
Mar 12, 2022 $ 0.0000258
-0.24%
$ 2,575 $ 1
Feb 26, 2022 $ 0.0000558
+0.77%
$ 5,584 $ 0
Feb 25, 2022 $ 0.0000553
+1.22%
$ 5,525 $ 0
Feb 6, 2022 $ 0.00288
+0.45%
$ 288,081 $ 1
Feb 5, 2022 $ 0.00286
+0.01%
$ 286,315 $ 1
Jan 20, 2022 $ 0.0000656
+5.55%
$ 6,558 $ 0
Jan 19, 2022 $ 0.0000621
-0.62%
$ 6,212 $ 0
Dec 5, 2021 $ 0.000493
+0.13%
$ 49,341 $ 10
Dec 4, 2021 $ 0.000491
+0.20%
$ 49,135 $ 10
Jun 26, 2021 $ 0.0000536
-1.71%
$ 5,359 $ 76
Jun 25, 2021 $ 0.0000546
-0.56%
$ 5,455 $ 78
May 20, 2021 $ 0.0000761
+1.64%
$ 7,614 $ 1
May 19, 2021 $ 0.0000754
-19.50%
$ 7,539 $ 1
May 17, 2021 $ 0.000434
-6.58%
$ 43,366 $ 9
May 16, 2021 $ 0.000464
+1.47%
$ 46,380 $ 9
May 13, 2021 $ 0.000115
-2.52%
$ 11,533 $ 1
May 12, 2021 $ 0.000119
-7.15%
$ 11,919 $ 1
May 5, 2021 $ 0.000101
+2.63%
$ 10,071 $ 33
May 4, 2021 $ 0.0000982
+0.16%
$ 9,822 $ 52
Mar 28, 2021 $ 0.0000679
-1.11%
$ 6,791 $ 7
Mar 27, 2021 $ 0.0000687
+1.01%
$ 6,872 $ 7
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 10, 2021 $ 0.000375
+1.69%
$ 37,507 $ 28
Mar 9, 2021 $ 0.000369
+19.65%
$ 36,923 $ 27
Feb 23, 2021 $ 0.000945
-13.12%
$ 94,472 $ 9
Feb 22, 2021 $ 0.00109
-3.57%
$ 108,685 $ 11
Feb 20, 2021 $ 0.00114
+1.98%
$ 113,642 $ 1
Feb 19, 2021 $ 0.00111
+1.52%
$ 111,344 $ 1
Feb 18, 2021 $ 0.000516
-1.56%
$ 51,574 $ 5
Feb 17, 2021 $ 0.000524
+1.94%
$ 52,381 $ 5
Feb 9, 2021 $ 0.00047
+1.58%
$ 46,977 $ 2
Feb 8, 2021 $ 0.000462
+100.42%
$ 46,199 $ 2
Feb 7, 2021 $ 0.000231
+95.28%
$ 23,055 $ 9
Feb 1, 2021 $ 0.000281
+1.46%
$ 28,145 $ 18
Jan 22, 2021 $ 0.00224
+5.35%
$ 223,514 $ 0
Jan 21, 2021 $ 0.00213
-13.23%
$ 213,048 $ 0
Jan 15, 2021 $ 0.000357
-8.83%
$ 35,739 $ 45
Download