Anime Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅461
+3.97%
$-- $106
Aug 29, 2026 $0.0₅448
-3.65%
$-- $51
Aug 28, 2026 $0.0₅478
-7.16%
$-- $301
Aug 27, 2026 $0.0₅529
-13.39%
$-- $776
Aug 26, 2026 $0.0₅609
-17.39%
$-- $1,418
Aug 25, 2026 $0.0₅734
-8.05%
$-- $578
Aug 24, 2026 $0.0₅701
-0.63%
$-- $770
Aug 23, 2026 $0.0₅74
-34.54%
$-- $6,185
Aug 22, 2026 $0.0000117
+67.09%
$-- $15,444
Aug 21, 2026 $0.0₅714
+30.88%
$-- $44,533
Aug 20, 2026 $0.0₅513
-32.97%
$-- $6,903
Aug 19, 2026 $0.0₅818
+74.08%
$-- $6,068
Aug 18, 2026 $0.0₅363
-3.13%
$-- $178
Aug 17, 2026 $0.0₅357
+0.64%
$-- $76
Aug 15, 2026 $0.0₅472
-23.09%
$-- $2,190
Aug 12, 2026 $0.0₅423
-5.39%
$-- $440
Aug 11, 2026 $0.0₅395
-3.68%
$-- $12
Aug 10, 2026 $0.0₅413
-13.51%
$-- $271
Aug 9, 2026 $0.0₅514
-6.46%
$-- $419
Aug 8, 2026 $0.0₅551
+44.13%
$-- $2,201
Aug 7, 2026 $0.0₅438
+19.25%
$-- $688
Aug 6, 2026 $0.0₅353
-19.04%
$-- $1,184
Aug 5, 2026 $0.0₅404
-25.94%
$-- $4,860
Aug 4, 2026 $0.0₅572
+0.09%
$-- $12,757
Aug 3, 2026 $0.0₅568
-26.73%
$-- $6,658
Aug 2, 2026 $0.0₅782
-75.24%
$-- $227,651
Download