PUMP DRC Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0963
+15.01%
$ -- $ 298
Nov 2024 $ 0.163
+58.90%
$ -- $ 780
Oct 2024 $ 0.00545
-82.69%
$ -- $ 119
Sep 2024 $ 0.0317
-2.93%
$ -- $ 265
Aug 2024 $ 0.1
+55.98%
$ -- $ 19
Jul 2024 $ 0.0426
-19.44%
$ -- $ 58
Jun 2024 $ 0.065
-4.32%
$ -- $ 27
May 2024 $ 0.0985
+30.34%
$ -- $ 154
Apr 2024 $ 0.0741
-59.40%
$ -- $ 601
Mar 2024 $ 0.154
+87.98%
$ -- $ 905
Feb 2024 $ 0.0821
+58.11%
$ 82,140 $ 167
Jan 2024 $ 0.0803
-69.75%
$ -- $ 3,206
Dec 2023 $ 0.265
+7.08%
$ 265,051 $ 28,922
Nov 2023 $ 0.247
+623.15%
$ 247,269 $ 26,965
Oct 2023 $ 0.0342
+44.73%
$ 34,196 $ 13,962
Download