PUMP DRC Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0963
-0.28%
$96,260 $4
Dec 16, 2024 $0.0965
+39.61%
$96,467 $43
Dec 15, 2024 $0.0692
+1.06%
$69,238 $35
Dec 11, 2024 $0.0818
+3.74%
$81,828 $12
Dec 10, 2024 $0.0787
+4.71%
$78,725 $12
Dec 9, 2024 $0.218
-4.51%
$-- $22
Dec 8, 2024 $0.229
+0.01%
$228,652 $23
Dec 2, 2024 $0.0803
-3.81%
$-- $72
Dec 1, 2024 $0.0836
-0.09%
$84,392 $75
Nov 26, 2024 $0.163
+3.50%
$-- $8
Nov 25, 2024 $0.158
-6.71%
$157,513 $8
Nov 23, 2024 $0.142
+14.60%
$-- $14
Nov 22, 2024 $0.124
+4.59%
$123,284 $12
Nov 17, 2024 $0.105
-4.17%
$-- $190
Nov 16, 2024 $0.109
-4.08%
$109,168 $198
Nov 15, 2024 $0.113
-0.23%
$-- $44
Nov 14, 2024 $0.112
+0.12%
$112,002 $293
Nov 13, 2024 $0.112
+9.06%
$111,615 $11
Oct 28, 2024 $0.00545
-0.06%
$-- $5
Oct 27, 2024 $0.00546
+5.17%
$5,457 $5
Oct 17, 2024 $0.128
+1.56%
$127,775 $1
Oct 16, 2024 $0.126
-0.69%
$125,777 $1
Oct 6, 2024 $0.0371
-0.08%
$-- $37
Oct 5, 2024 $0.0371
+1.38%
$37,142 $37
Oct 4, 2024 $0.0329
+4.22%
$32,892 $16
Oct 3, 2024 $0.0315
+0.10%
$31,524 $16
Sep 20, 2024 $0.0317
+0.63%
$31,707 $16
Sep 19, 2024 $0.0315
+1.34%
$31,523 $16
Sep 18, 2024 $0.031
-36.84%
$31,028 $78
Sep 15, 2024 $0.0515
-0.03%
$-- $5
Sep 14, 2024 $0.0516
+60.48%
$51,561 $5
Sep 13, 2024 $0.0321
-2.40%
$32,087 $95
Sep 12, 2024 $0.0329
+0.71%
$32,895 $49
Aug 19, 2024 $0.1
+0.29%
$-- $7
Aug 18, 2024 $0.1
+55.85%
$100,183 $12
Jul 11, 2024 $0.0426
-1.40%
$42,588 $43
Jul 10, 2024 $0.0527
-0.27%
$52,721 $16
Jun 14, 2024 $0.065
-4.14%
$64,974 $13
Jun 13, 2024 $0.0677
-0.28%
$67,721 $14
May 25, 2024 $0.0985
+0.28%
$-- $5
May 24, 2024 $0.0982
+2.77%
$98,225 $5
May 11, 2024 $0.072
+0.08%
$-- $72
May 10, 2024 $0.072
-4.75%
$72,008 $72
Apr 26, 2024 $0.0741
-2.12%
$-- $296
Apr 25, 2024 $0.0757
-0.70%
$75,725 $303
Apr 7, 2024 $0.195
+5.22%
$-- $1
Apr 6, 2024 $0.186
+1.76%
$185,694 $1
Mar 14, 2024 $0.154
+1.39%
$154,184 $22
Mar 13, 2024 $0.152
+0.55%
$152,110 $21
Mar 12, 2024 $0.151
-4.59%
$151,398 $15
Download