Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMP DRC Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16 $0.0963
+39.31%
$-- $47
Dec 9 $0.0818
-64.14%
$69,238 $46
Dec 2 $0.0803
-3.81%
$228,652 $72
Nov 25 $0.0836
-50.48%
$84,392 $91
Nov 18 $0.142
+20.16%
$-- $27
Nov 11 $0.109
+6.67%
$-- $547
Oct 28 $0.00545
-0.06%
$-- $5
Oct 14 $0.128
+0.88%
$-- $3
Sep 30 $0.0371
+17.94%
$-- $69
Sep 16 $0.0317
-35.46%
$-- $110
Sep 9 $0.0516
+57.86%
$-- $150
Aug 19 $0.1
+0.29%
$-- $7
Jul 8 $0.0426
-19.44%
$-- $58
Jun 10 $0.065
-4.32%
$-- $27
May 20 $0.0985
+3.09%
$-- $10
May 6 $0.072
-4.74%
$-- $144
Apr 22 $0.0741
-2.84%
$-- $599
Apr 1 $0.186
+1.76%
$-- $1
Mar 11 $0.154
+9.39%
$-- $330
Mar 4 $0.821
+495.56%
$101,812 $124
Feb 26 $0.0885
+0.33%
$-- $418
Feb 19 $0.0499
-0.91%
$-- $10
Feb 12 $0.0503
-1.38%
$-- $70
Jan 8 $0.0803
+3.10%
$-- $129
Jan 1 $0.241
-9.29%
$-- $3,077
Dec 25 $0.0815
-70.13%
$265,051 $2,336
Dec 18 $0.0651
-76.45%
$272,749 $4,596
Dec 11 $0.288
-4.41%
$276,703 $6,862
Dec 4 $0.292
+15.25%
$301,713 $7,584
Nov 27 $0.253
+8.70%
$253,478 $6,036
Nov 20 $0.233
+2.02%
$233,252 $7,993
Nov 13 $0.238
+64.89%
$228,358 $6,604
Nov 6 $0.0462
+28.54%
$144,430 $3,482
Oct 30 $0.0349
+0.67%
$35,983 $3,468
Oct 23 $0.0347
+12.67%
$34,690 $4,006
Oct 16 $0.0308
+3.37%
$30,762 $3,504
Oct 9 $0.0376
-0.72%
$29,790 $2,901
Oct 2 $0.0382
+61.55%
$37,865 $1,405
Download