PUMP DRC Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0963
+39.31%
$ -- $ 47
Dec 9 $ 0.0818
-64.14%
$ 69,238 $ 46
Dec 2 $ 0.0803
-3.81%
$ 228,652 $ 72
Nov 25 $ 0.0836
-50.48%
$ 84,392 $ 91
Nov 18 $ 0.142
+20.16%
$ -- $ 27
Nov 11 $ 0.109
+6.67%
$ -- $ 547
Oct 28 $ 0.00545
-0.06%
$ -- $ 5
Oct 14 $ 0.128
+0.88%
$ -- $ 3
Sep 30 $ 0.0371
+17.94%
$ -- $ 69
Sep 16 $ 0.0317
-35.46%
$ -- $ 110
Sep 9 $ 0.0516
+57.86%
$ -- $ 150
Aug 19 $ 0.1
+0.29%
$ -- $ 7
Jul 8 $ 0.0426
-19.44%
$ -- $ 58
Jun 10 $ 0.065
-4.32%
$ -- $ 27
May 20 $ 0.0985
+3.09%
$ -- $ 10
May 6 $ 0.072
-4.74%
$ -- $ 144
Apr 22 $ 0.0741
-2.84%
$ -- $ 599
Apr 1 $ 0.186
+1.76%
$ -- $ 1
Mar 11 $ 0.154
+9.39%
$ -- $ 330
Mar 4 $ 0.821
+495.56%
$ 101,812 $ 124
Feb 26 $ 0.0885
+0.33%
$ -- $ 418
Feb 19 $ 0.0499
-0.91%
$ -- $ 10
Feb 12 $ 0.0503
-1.38%
$ -- $ 70
Jan 8 $ 0.0803
+3.10%
$ -- $ 129
Jan 1 $ 0.241
-9.29%
$ -- $ 3,077
Dec 25 $ 0.0815
-70.13%
$ 265,051 $ 2,336
Dec 18 $ 0.0651
-76.45%
$ 272,749 $ 4,596
Dec 11 $ 0.288
-4.41%
$ 276,703 $ 6,862
Dec 4 $ 0.292
+15.25%
$ 301,713 $ 7,584
Nov 27 $ 0.253
+8.70%
$ 253,478 $ 6,036
Nov 20 $ 0.233
+2.02%
$ 233,252 $ 7,993
Nov 13 $ 0.238
+64.89%
$ 228,358 $ 6,604
Nov 6 $ 0.0462
+28.54%
$ 144,430 $ 3,482
Oct 30 $ 0.0349
+0.67%
$ 35,983 $ 3,468
Oct 23 $ 0.0347
+12.67%
$ 34,690 $ 4,006
Oct 16 $ 0.0308
+3.37%
$ 30,762 $ 3,504
Oct 9 $ 0.0376
-0.72%
$ 29,790 $ 2,901
Oct 2 $ 0.0382
+61.55%
$ 37,865 $ 1,405
Download