Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMP DRC Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.158
+12.28%
$158,261 $272
Mar 10, 2024 $0.102
-5.17%
$101,812 $49
Mar 8, 2024 $0.821
+4.32%
$-- $1
Mar 7, 2024 $0.79
+3.05%
$790,196 $1
Mar 6, 2024 $0.146
+13.13%
$-- $7
Mar 5, 2024 $0.13
-11.94%
$129,838 $28
Mar 4, 2024 $0.148
+7.51%
$148,224 $86
Mar 3, 2024 $0.0885
-7.61%
$-- $185
Mar 2, 2024 $0.0961
-1.75%
$96,100 $201
Mar 1, 2024 $0.0925
+12.74%
$92,470 $17
Feb 29, 2024 $0.0821
-6.86%
$82,140 $15
Feb 23, 2024 $0.0499
-0.91%
$-- $10
Feb 12, 2024 $0.0503
-1.38%
$-- $70
Feb 11, 2024 $0.051
-1.83%
$51,000 $71
Jan 9, 2024 $0.0803
-1.22%
$-- $56
Jan 8, 2024 $0.0813
+4.33%
$81,291 $73
Jan 6, 2024 $0.241
+1.08%
$-- $970
Jan 5, 2024 $0.242
-0.56%
$-- $975
Jan 3, 2024 $0.0922
+0.88%
$-- $18
Jan 2, 2024 $0.0915
-66.49%
$91,483 $18
Jan 1, 2024 $0.272
+2.46%
$272,066 $1,096
Dec 31, 2023 $0.265
-1.03%
$265,051 $1,067
Dec 30, 2023 $0.0815
-0.90%
$81,534 $8
Dec 29, 2023 $0.0823
+1.17%
$82,286 $24
Dec 28, 2023 $0.0643
+13.98%
$64,303 $64
Dec 27, 2023 $0.0564
-79.17%
$56,359 $28
Dec 26, 2023 $0.271
-2.69%
$270,804 $1,090
Dec 25, 2023 $0.278
+1.91%
$278,178 $1,120
Dec 24, 2023 $0.273
-1.81%
$272,749 $1,098
Dec 23, 2023 $0.0651
-2.69%
$-- $65
Dec 22, 2023 $0.067
-76.24%
$67,049 $115
Dec 21, 2023 $0.281
+3.83%
$281,488 $1,133
Dec 20, 2023 $0.271
+1.37%
$270,551 $1,089
Dec 19, 2023 $0.271
-1.32%
$270,550 $1,089
Dec 18, 2023 $0.274
-0.89%
$274,030 $1,103
Dec 17, 2023 $0.277
-4.18%
$276,703 $1,114
Dec 16, 2023 $0.288
+4.35%
$288,499 $1,162
Dec 15, 2023 $0.276
-5.46%
$276,086 $1,112
Dec 14, 2023 $0.292
+1.44%
$291,786 $1,175
Dec 13, 2023 $0.288
+2.93%
$287,810 $1,159
Dec 12, 2023 $0.28
-0.22%
$279,849 $1,127
Dec 11, 2023 $0.28
-7.17%
$280,162 $1,128
Dec 10, 2023 $0.302
+3.27%
$301,713 $1,215
Dec 9, 2023 $0.292
-2.97%
$292,256 $1,177
Dec 8, 2023 $0.301
+5.53%
$300,583 $1,210
Dec 7, 2023 $0.285
+26.47%
$284,896 $1,147
Dec 6, 2023 $0.189
-32.19%
$189,330 $1,828
Dec 5, 2023 $0.279
+2.57%
$279,358 $1,125
Dec 4, 2023 $0.272
+7.40%
$272,363 $1,097
Dec 3, 2023 $0.253
-0.67%
$253,478 $1,021