PUMP DRC Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.255
+2.75%
$ 255,383 $ 1,028
Dec 1, 2023 $ 0.248
+0.39%
$ 248,487 $ 1,001
Nov 30, 2023 $ 0.247
+60.70%
$ 247,269 $ 996
Nov 29, 2023 $ 0.154
-35.87%
$ 153,807 $ 85
Nov 28, 2023 $ 0.239
+2.17%
$ 239,165 $ 963
Nov 27, 2023 $ 0.234
+0.29%
$ 233,884 $ 942
Nov 26, 2023 $ 0.233
+0.23%
$ 233,252 $ 951
Nov 25, 2023 $ 0.233
-0.24%
$ 232,688 $ 1,087
Nov 24, 2023 $ 0.233
+1.72%
$ 233,350 $ 1,634
Nov 23, 2023 $ 0.225
+0.53%
$ 225,257 $ 907
Nov 22, 2023 $ 0.229
-5.17%
$ 229,426 $ 1,646
Nov 21, 2023 $ 0.242
-5.16%
$ 242,418 $ 1,794
Nov 20, 2023 $ 0.281
+23.16%
$ 280,919 $ 925
Nov 19, 2023 $ 0.228
-4.01%
$ 228,358 $ 1,360
Nov 18, 2023 $ 0.238
-1.43%
$ 237,830 $ 958
Nov 17, 2023 $ 0.256
+8.49%
$ 255,866 $ 1,030
Nov 16, 2023 $ 0.234
+3.70%
$ 233,950 $ 977
Nov 15, 2023 $ 0.226
-55.72%
$ 225,639 $ 909
Nov 14, 2023 $ 0.51
+648.32%
$ 510,159 $ 437
Nov 13, 2023 $ 0.299
+107.49%
$ 299,282 $ 2,293
Nov 12, 2023 $ 0.144
+212.40%
$ 144,430 $ 670
Nov 11, 2023 $ 0.0462
+22.11%
$ 46,183 $ 1,469
Nov 10, 2023 $ 0.0379
-49.04%
$ 37,864 $ 636
Nov 9, 2023 $ 0.132
+1.17%
$ 131,702 $ 26
Nov 8, 2023 $ 0.131
+252.98%
$ 130,560 $ 93
Nov 7, 2023 $ 0.0363
-6.04%
$ 36,278 $ 609
Nov 6, 2023 $ 0.0386
+7.49%
$ 38,622 $ 649
Nov 5, 2023 $ 0.036
+2.83%
$ 35,983 $ 604
Nov 4, 2023 $ 0.0349
+1.74%
$ 34,942 $ 587
Nov 3, 2023 $ 0.0343
+0.46%
$ 34,350 $ 577
Nov 2, 2023 $ 0.0342
-1.03%
$ 34,196 $ 574
Nov 1, 2023 $ 0.0345
+0.87%
$ 34,489 $ 576
Oct 31, 2023 $ 0.0342
-1.92%
$ 34,196 $ 571
Oct 30, 2023 $ 0.0349
+0.51%
$ 34,886 $ 583
Oct 29, 2023 $ 0.0347
+0.38%
$ 34,690 $ 579
Oct 28, 2023 $ 0.0346
+1.96%
$ 34,559 $ 577
Oct 27, 2023 $ 0.0339
-5.65%
$ 33,908 $ 566
Oct 26, 2023 $ 0.0359
+5.29%
$ 35,934 $ 600
Oct 25, 2023 $ 0.0341
+2.42%
$ 34,110 $ 570
Oct 24, 2023 $ 0.0333
-0.92%
$ 33,286 $ 556
Oct 23, 2023 $ 0.0334
+8.45%
$ 33,392 $ 558
Oct 22, 2023 $ 0.0308
+0.58%
$ 30,762 $ 514
Oct 21, 2023 $ 0.0306
+2.01%
$ 30,577 $ 511
Oct 20, 2023 $ 0.03
+1.96%
$ 29,987 $ 501
Oct 19, 2023 $ 0.0294
+0.05%
$ 29,413 $ 491
Oct 18, 2023 $ 0.0294
-0.67%
$ 29,403 $ 491
Oct 17, 2023 $ 0.0296
-1.46%
$ 29,620 $ 495
Oct 16, 2023 $ 0.0301
+1.03%
$ 30,067 $ 502
Oct 15, 2023 $ 0.0298
-20.81%
$ 29,790 $ 497
Oct 14, 2023 $ 0.0376
+2.61%
$ 37,588 $ 493