PUMP DRC Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0963
-0.28%
$ 96,260 $ 4
Dec 16, 2024 $ 0.0965
+39.61%
$ 96,467 $ 43
Dec 15, 2024 $ 0.0692
+1.06%
$ 69,238 $ 35
Dec 11, 2024 $ 0.0818
+3.74%
$ 81,828 $ 12
Dec 10, 2024 $ 0.0787
+4.71%
$ 78,725 $ 12
Dec 9, 2024 $ 0.218
-4.51%
$ -- $ 22
Dec 8, 2024 $ 0.229
+0.01%
$ 228,652 $ 23
Dec 2, 2024 $ 0.0803
-3.81%
$ -- $ 72
Dec 1, 2024 $ 0.0836
-0.09%
$ 84,392 $ 75
Nov 26, 2024 $ 0.163
+3.50%
$ -- $ 8
Nov 25, 2024 $ 0.158
-6.71%
$ 157,513 $ 8
Nov 23, 2024 $ 0.142
+14.60%
$ -- $ 14
Nov 22, 2024 $ 0.124
+4.59%
$ 123,284 $ 12
Nov 17, 2024 $ 0.105
-4.17%
$ -- $ 190
Nov 16, 2024 $ 0.109
-4.08%
$ 109,168 $ 198
Nov 15, 2024 $ 0.113
-0.23%
$ -- $ 44
Nov 14, 2024 $ 0.112
+0.12%
$ 112,002 $ 293
Nov 13, 2024 $ 0.112
+9.06%
$ 111,615 $ 11
Oct 28, 2024 $ 0.00545
-0.06%
$ -- $ 5
Oct 27, 2024 $ 0.00546
+5.17%
$ 5,457 $ 5
Oct 17, 2024 $ 0.128
+1.56%
$ 127,775 $ 1
Oct 16, 2024 $ 0.126
-0.69%
$ 125,777 $ 1
Oct 6, 2024 $ 0.0371
-0.08%
$ -- $ 37
Oct 5, 2024 $ 0.0371
+1.38%
$ 37,142 $ 37
Oct 4, 2024 $ 0.0329
+4.22%
$ 32,892 $ 16
Oct 3, 2024 $ 0.0315
+0.10%
$ 31,524 $ 16
Sep 20, 2024 $ 0.0317
+0.63%
$ 31,707 $ 16
Sep 19, 2024 $ 0.0315
+1.34%
$ 31,523 $ 16
Sep 18, 2024 $ 0.031
-36.84%
$ 31,028 $ 78
Sep 15, 2024 $ 0.0515
-0.03%
$ -- $ 5
Sep 14, 2024 $ 0.0516
+60.48%
$ 51,561 $ 5
Sep 13, 2024 $ 0.0321
-2.40%
$ 32,087 $ 95
Sep 12, 2024 $ 0.0329
+0.71%
$ 32,895 $ 49
Aug 19, 2024 $ 0.1
+0.29%
$ -- $ 7
Aug 18, 2024 $ 0.1
+55.85%
$ 100,183 $ 12
Jul 11, 2024 $ 0.0426
-1.40%
$ 42,588 $ 43
Jul 10, 2024 $ 0.0527
-0.27%
$ 52,721 $ 16
Jun 14, 2024 $ 0.065
-4.14%
$ 64,974 $ 13
Jun 13, 2024 $ 0.0677
-0.28%
$ 67,721 $ 14
May 25, 2024 $ 0.0985
+0.28%
$ -- $ 5
May 24, 2024 $ 0.0982
+2.77%
$ 98,225 $ 5
May 11, 2024 $ 0.072
+0.08%
$ -- $ 72
May 10, 2024 $ 0.072
-4.75%
$ 72,008 $ 72
Apr 26, 2024 $ 0.0741
-2.12%
$ -- $ 296
Apr 25, 2024 $ 0.0757
-0.70%
$ 75,725 $ 303
Apr 7, 2024 $ 0.195
+5.22%
$ -- $ 1
Apr 6, 2024 $ 0.186
+1.76%
$ 185,694 $ 1
Mar 14, 2024 $ 0.154
+1.39%
$ 154,184 $ 22
Mar 13, 2024 $ 0.152
+0.55%
$ 152,110 $ 21
Mar 12, 2024 $ 0.151
-4.59%
$ 151,398 $ 15
Download