MXNB Historical Data

MXNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0569
+0.00%
$ 1.08 million $ 1,523
May 15, 2026 $ 0.0576
-0.71%
$ 1.1 million $ 1,897
May 14, 2026 $ 0.058
-0.19%
$ 1.1 million $ 464
May 13, 2026 $ 0.0582
+0.22%
$ 1.11 million $ 2,039
May 12, 2026 $ 0.0581
+0.00%
$ 1.11 million $ 10
May 11, 2026 $ 0.0581
+0.00%
$ 1.11 million $ 20
May 10, 2026 $ 0.0582
+0.00%
$ -- $ 106
May 8, 2026 $ 0.0578
+0.00%
$ -- $ 877
May 7, 2026 $ 0.0578
-0.17%
$ 1.1 million $ 879
May 6, 2026 $ 0.0579
+2.48%
$ 1.1 million $ 36,308
May 5, 2026 $ 0.0565
-1.04%
$ 1.08 million $ 5,691
May 4, 2026 $ 0.0571
-0.26%
$ 1.09 million $ 5,709
May 2, 2026 $ 0.0574
+0.00%
$ -- $ 66
Apr 30, 2026 $ 0.0575
-0.04%
$ -- $ 604
Apr 29, 2026 $ 0.0574
-0.04%
$ -- $ 209
Apr 28, 2026 $ 0.0574
-0.05%
$ 1.09 million $ 106
Apr 27, 2026 $ 0.0574
+0.00%
$ -- $ 201
Apr 26, 2026 $ 0.0575
+0.19%
$ 1.09 million $ 201
Apr 25, 2026 $ 0.0574
+0.00%
$ -- $ 35
Apr 24, 2026 $ 0.0574
-0.02%
$ 1.09 million $ 17,104
Apr 23, 2026 $ 0.0574
-0.50%
$ 1.09 million $ 24,554
Apr 22, 2026 $ 0.0578
+0.38%
$ 1.1 million $ 101
Apr 21, 2026 $ 0.0576
+0.00%
$ -- $ 101
Apr 20, 2026 $ 0.0576
+0.00%
$ -- $ 10,371
Apr 19, 2026 $ 0.0576
-0.85%
$ 1.1 million $ 3,039
Apr 18, 2026 $ 0.0579
+0.00%
$ -- $ 101
Apr 17, 2026 $ 0.0579
+0.00%
$ -- $ 472
Apr 16, 2026 $ 0.0579
+0.12%
$ -- $ 101
Apr 15, 2026 $ 0.0579
+0.06%
$ -- $ 20,902
Apr 14, 2026 $ 0.058
+0.42%
$ 1.1 million $ 18,699
Apr 13, 2026 $ 0.0576
+0.37%
$ 1.1 million $ 7,015
Apr 11, 2026 $ 0.0578
+0.04%
$ -- $ 44,704
Apr 10, 2026 $ 0.0578
+0.47%
$ 1.1 million $ 172,907
Apr 9, 2026 $ 0.0574
+0.73%
$ 1.09 million $ 135,890
Apr 8, 2026 $ 0.057
-0.05%
$ 1.09 million $ 5,848
Apr 7, 2026 $ 0.0564
+0.10%
$ -- $ 106,436
Apr 6, 2026 $ 0.0562
+0.40%
$ 1.07 million $ 6,209
Apr 5, 2026 $ 0.056
+0.00%
$ -- $ 595
Apr 4, 2026 $ 0.056
+0.03%
$ -- $ 2,189
Apr 3, 2026 $ 0.0559
+0.00%
$ -- $ 599
Apr 2, 2026 $ 0.0559
+0.04%
$ -- $ 26,980
Apr 1, 2026 $ 0.0559
+0.24%
$ 1.06 million $ 33,482
Mar 31, 2026 $ 0.0556
+1.30%
$ 1.06 million $ 91,468
Mar 30, 2026 $ 0.0549
-0.03%
$ 1.05 million $ 269
Mar 29, 2026 $ 0.0549
+0.20%
$ 1.05 million $ 483
Mar 28, 2026 $ 0.0553
+0.00%
$ -- $ 40
Mar 27, 2026 $ 0.0564
+0.00%
$ -- $ 730
Mar 26, 2026 $ 0.0562
-0.02%
$ -- $ 988
Mar 25, 2026 $ 0.0562
+0.00%
$ -- $ 30,473
Mar 24, 2026 $ 0.0558
-0.38%
$ 1.06 million $ 54,297
Download