MXNB Historical Data

MXNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0587
+0.00%
$ 383,327 $ 10,019
Yesterday $ 0.0586
+0.13%
$ 383,070 $ 15,394
Aug 12, 2026 $ 0.0587
+0.26%
$ 383,392 $ 1,109
Aug 11, 2026 $ 0.0585
+0.44%
$ 382,412 $ 6,014
Aug 10, 2026 $ 0.0582
-0.06%
$ 380,583 $ 10
Aug 9, 2026 $ 0.0582
-0.12%
$ 380,133 $ 78
Aug 8, 2026 $ 0.0583
-0.08%
$ 387,156 $ 4,243
Aug 7, 2026 $ 0.0583
+0.47%
$ 387,457 $ 13,659
Aug 6, 2026 $ 0.0581
+0.09%
$ 385,664 $ 5,288
Aug 5, 2026 $ 0.058
+0.28%
$ 385,332 $ 25,427
Aug 4, 2026 $ 0.0578
+0.29%
$ 384,105 $ 10,356
Aug 3, 2026 $ 0.0577
-0.02%
$ 383,046 $ 1,454
Aug 2, 2026 $ 0.0577
-0.02%
$ -- $ 1,458
Aug 1, 2026 $ 0.0575
-0.26%
$ 382,137 $ 20,183
Jul 31, 2026 $ 0.0576
-0.14%
$ 382,790 $ 32,404
Jul 30, 2026 $ 0.0577
+0.52%
$ 383,339 $ 45,950
Jul 29, 2026 $ 0.0574
+0.00%
$ -- $ 272
Jul 28, 2026 $ 0.0574
+0.12%
$ -- $ 1,065
Jul 27, 2026 $ 0.0573
-0.03%
$ 380,881 $ 7,464
Jul 26, 2026 $ 0.0573
+0.24%
$ 380,682 $ 21,403
Jul 25, 2026 $ 0.0572
+0.00%
$ 380,009 $ 1,022
Jul 24, 2026 $ 0.0572
+0.12%
$ 380,009 $ 50,226
Jul 23, 2026 $ 0.0571
-0.66%
$ 379,344 $ 34,011
Jul 22, 2026 $ 0.0575
+0.17%
$ 381,870 $ 2,750
Jul 21, 2026 $ 0.0574
-0.03%
$ 381,438 $ 92,096
Jul 20, 2026 $ 0.0574
+0.63%
$ 381,184 $ 115,525
Jul 19, 2026 $ 0.0569
-0.07%
$ 378,082 $ 1,974
Jul 18, 2026 $ 0.0569
+0.03%
$ 1.08 million $ 207,429
Jul 17, 2026 $ 0.057
-0.81%
$ 1.08 million $ 34,894
Jul 16, 2026 $ 0.0573
-0.30%
$ 1.09 million $ 8,955
Jul 15, 2026 $ 0.0575
+0.17%
$ 1.09 million $ 21,768
Jul 14, 2026 $ 0.0574
+0.44%
$ 1.09 million $ 119,008
Jul 13, 2026 $ 0.0572
-0.12%
$ 1.09 million $ 43,176
Jul 12, 2026 $ 0.0572
-0.02%
$ 1.09 million $ 1,408
Jul 11, 2026 $ 0.0573
-0.05%
$ 1.09 million $ 1,939
Jul 10, 2026 $ 0.0573
+0.46%
$ 1.09 million $ 240,789
Jul 9, 2026 $ 0.057
+0.16%
$ 1.09 million $ 153,354
Jul 8, 2026 $ 0.0569
-0.41%
$ 1.08 million $ 26,037
Jul 7, 2026 $ 0.0571
-0.63%
$ 1.09 million $ 59,736
Jul 6, 2026 $ 0.0575
+0.54%
$ 1.09 million $ 18,284
Jul 5, 2026 $ 0.0572
-0.02%
$ 1.09 million $ 760
Jul 4, 2026 $ 0.0572
+0.06%
$ 1.09 million $ 2,881
Jul 3, 2026 $ 0.0572
+0.08%
$ 1.09 million $ 18,915
Jul 2, 2026 $ 0.0572
+0.08%
$ 1.09 million $ 204,707
Jul 1, 2026 $ 0.0571
+0.16%
$ 1.09 million $ 245,244
Jun 30, 2026 $ 0.0573
-0.02%
$ 1.09 million $ 42,427
Jun 29, 2026 $ 0.0573
+0.39%
$ 1.09 million $ 3,175
Jun 28, 2026 $ 0.057
-0.02%
$ 1.09 million $ 496
Jun 27, 2026 $ 0.057
-0.16%
$ 1.09 million $ 20,217
Jun 26, 2026 $ 0.0573
+0.14%
$ 1.09 million $ 10,508
Download