MXNB Historical Data

MXNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0573
+0.00%
$ 1.09 million $ 13
Yesterday $ 0.0569
+0.00%
$ -- $ 4,323
Jun 7, 2026 $ 0.0574
+0.51%
$ 1.09 million $ 123,572
Jun 6, 2026 $ 0.0573
-0.35%
$ 1.09 million $ 64,180
Jun 5, 2026 $ 0.0575
-0.29%
$ 1.09 million $ 163,328
Jun 4, 2026 $ 0.0577
+0.01%
$ 1.1 million $ 39,372
Jun 3, 2026 $ 0.0578
+0.28%
$ 1.1 million $ 2,795
Jun 2, 2026 $ 0.0578
+0.35%
$ -- $ 82,033
Jun 1, 2026 $ 0.0577
+0.25%
$ 1.1 million $ 217,447
May 31, 2026 $ 0.0575
+0.00%
$ -- $ 83
May 30, 2026 $ 0.0575
-0.69%
$ 1.1 million $ 10
May 29, 2026 $ 0.058
+0.33%
$ 1.1 million $ 27,594
May 28, 2026 $ 0.0577
-0.54%
$ 1.1 million $ 18,747
May 27, 2026 $ 0.058
+0.43%
$ -- $ 45,817
May 26, 2026 $ 0.058
+0.61%
$ 1.1 million $ 34,669
May 25, 2026 $ 0.0577
+0.13%
$ -- $ 176
May 23, 2026 $ 0.0579
+0.00%
$ -- $ 323
May 22, 2026 $ 0.0579
+0.00%
$ -- $ 35
May 21, 2026 $ 0.0575
+0.00%
$ -- $ 1,805
May 20, 2026 $ 0.0575
+0.00%
$ -- $ 15
May 19, 2026 $ 0.0575
-0.23%
$ 1.09 million $ 15
May 18, 2026 $ 0.0576
+0.10%
$ 1.1 million $ 10
May 17, 2026 $ 0.0569
+0.02%
$ -- $ 1,523
May 15, 2026 $ 0.0576
-0.71%
$ 1.1 million $ 1,897
May 14, 2026 $ 0.058
-0.19%
$ 1.1 million $ 464
May 13, 2026 $ 0.0582
+0.22%
$ 1.11 million $ 2,039
May 12, 2026 $ 0.0581
+0.00%
$ 1.11 million $ 10
May 11, 2026 $ 0.0581
+0.00%
$ 1.11 million $ 20
May 10, 2026 $ 0.0582
+0.00%
$ -- $ 106
May 8, 2026 $ 0.0578
+0.00%
$ -- $ 877
May 7, 2026 $ 0.0578
-0.17%
$ 1.1 million $ 879
May 6, 2026 $ 0.0579
+2.48%
$ 1.1 million $ 36,308
May 5, 2026 $ 0.0565
-1.04%
$ 1.08 million $ 5,691
May 4, 2026 $ 0.0571
-0.26%
$ 1.09 million $ 5,709
May 2, 2026 $ 0.0574
+0.00%
$ -- $ 66
Apr 30, 2026 $ 0.0575
-0.04%
$ -- $ 604
Apr 29, 2026 $ 0.0574
-0.04%
$ -- $ 209
Apr 28, 2026 $ 0.0574
-0.05%
$ 1.09 million $ 106
Apr 27, 2026 $ 0.0574
+0.00%
$ -- $ 201
Apr 26, 2026 $ 0.0575
+0.19%
$ 1.09 million $ 201
Apr 25, 2026 $ 0.0574
+0.00%
$ -- $ 35
Apr 24, 2026 $ 0.0574
-0.02%
$ 1.09 million $ 17,104
Apr 23, 2026 $ 0.0574
-0.50%
$ 1.09 million $ 24,554
Apr 22, 2026 $ 0.0578
+0.38%
$ 1.1 million $ 101
Apr 21, 2026 $ 0.0576
+0.00%
$ -- $ 101
Apr 20, 2026 $ 0.0576
+0.00%
$ -- $ 10,371
Apr 19, 2026 $ 0.0576
-0.85%
$ 1.1 million $ 3,039
Apr 18, 2026 $ 0.0579
+0.00%
$ -- $ 101
Apr 17, 2026 $ 0.0579
+0.00%
$ -- $ 472
Apr 16, 2026 $ 0.0579
+0.12%
$ -- $ 101
Download