Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXNB Historical Data

MXNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0564
+0.00%
$360,266 $5,713
Yesterday $0.0564
-0.26%
$360,265 $5,713
Sep 26, 2026 $0.0567
+0.00%
$362,014 $1,066
Sep 25, 2026 $0.0567
+0.31%
$361,815 $3,199
Sep 24, 2026 $0.0559
-1.95%
$356,494 $143,060
Sep 23, 2026 $0.057
-1.65%
$363,632 $123,420
Sep 22, 2026 $0.0578
-0.62%
$368,729 $27,262
Sep 21, 2026 $0.0582
+0.14%
$371,536 $218
Sep 20, 2026 $0.0581
+0.17%
$371,033 $6,113
Sep 19, 2026 $0.058
-0.09%
$369,883 $367
Sep 18, 2026 $0.058
-0.34%
$369,946 $296
Sep 17, 2026 $0.0582
+7.23%
$370,967 $724
Sep 16, 2026 $0.058
-0.56%
$370,119 $118,139
Sep 15, 2026 $0.0584
-0.19%
$372,180 $165
Sep 14, 2026 $0.0585
-0.20%
$372,881 $69,409
Sep 13, 2026 $0.0589
-0.15%
$375,371 $453
Sep 12, 2026 $0.0589
-0.06%
$375,929 $5
Sep 11, 2026 $0.0589
-0.02%
$375,878 $1,242
Sep 10, 2026 $0.0589
-0.24%
$375,942 $3,349
Sep 9, 2026 $0.0591
-0.07%
$376,797 $38
Sep 8, 2026 $0.0591
-0.26%
$376,898 $164,925
Sep 7, 2026 $0.0592
+0.00%
$377,507 $145
Sep 6, 2026 $0.0593
+0.00%
$-- $299
Sep 5, 2026 $0.0593
+0.10%
$386,926 $226
Sep 4, 2026 $0.0592
+0.32%
$386,785 $170,805
Sep 3, 2026 $0.0591
+0.52%
$385,745 $663
Sep 2, 2026 $0.0589
+0.21%
$384,569 $635
Sep 1, 2026 $0.0589
+0.18%
$384,700 $1,408
Aug 31, 2026 $0.0588
+0.00%
$383,999 $865
Aug 30, 2026 $0.0587
-0.15%
$383,423 $13,577
Aug 29, 2026 $0.0588
-0.11%
$383,900 $182
Aug 28, 2026 $0.0589
-0.07%
$384,338 $42,216
Aug 27, 2026 $0.0589
+0.01%
$384,583 $1,527
Aug 26, 2026 $0.0589
-0.17%
$384,592 $15,609
Aug 25, 2026 $0.0589
-0.13%
$384,546 $5,763
Aug 24, 2026 $0.0588
-0.11%
$383,740 $10,189
Aug 23, 2026 $0.059
+0.31%
$385,318 $162
Aug 22, 2026 $0.0588
-0.36%
$384,169 $87
Aug 21, 2026 $0.0592
+0.41%
$386,640 $22,617
Aug 20, 2026 $0.0589
+0.07%
$385,046 $15,238
Aug 19, 2026 $0.0589
+0.43%
$384,790 $45,511
Aug 18, 2026 $0.0585
-0.32%
$382,397 $341
Aug 17, 2026 $0.0586
-0.12%
$382,972 $1
Aug 16, 2026 $0.0586
+0.15%
$382,932 $6
Aug 15, 2026 $0.0586
-0.01%
$383,068 $20
Aug 14, 2026 $0.0588
+0.51%
$384,503 $6,047
Aug 13, 2026 $0.0586
+0.13%
$383,070 $15,394
Aug 12, 2026 $0.0587
+0.26%
$383,392 $1,109
Aug 11, 2026 $0.0585
+0.44%
$382,412 $6,014
Aug 10, 2026 $0.0582
-0.06%
$380,583 $10
Download