MXNB Historical Data

MXNB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0569
+0.00%
$ 1.08 million $ 26,037
Yesterday, at 11 PM $ 0.0569
-0.02%
$ 1.08 million $ 26,037
Yesterday, at 10 PM $ 0.0569
-0.04%
$ 1.08 million $ 47,877
Yesterday, at 9 PM $ 0.0569
-0.04%
$ 1.08 million $ 47,889
Yesterday, at 8 PM $ 0.0569
-0.04%
$ 1.08 million $ 47,900
Yesterday, at 7 PM $ 0.0568
+0.00%
$ 1.08 million $ 47,639
Yesterday, at 6 PM $ 0.0568
+0.00%
$ 1.08 million $ 122,592
Yesterday, at 5 PM $ 0.0569
+0.00%
$ 1.08 million $ 130,237
Yesterday, at 4 PM $ 0.0568
+0.11%
$ 1.08 million $ 56,136
Yesterday, at 3 PM $ 0.0567
-0.64%
$ 1.08 million $ 49,802
Yesterday, at 1 PM $ 0.0569
+0.02%
$ 1.08 million $ 50,243
Yesterday, at 12 PM $ 0.0569
+0.00%
$ 1.08 million $ 71,947
Yesterday, at 11 AM $ 0.0569
+0.01%
$ 1.08 million $ 71,785
Yesterday, at 10 AM $ 0.0569
-0.03%
$ 1.08 million $ 144,970
Yesterday, at 9 AM $ 0.0569
-0.08%
$ 1.08 million $ 144,731
Yesterday, at 8 AM $ 0.0569
-0.32%
$ 1.08 million $ 121,350
Yesterday, at 6 AM $ 0.0571
+0.00%
$ 1.09 million $ 65,129
Yesterday, at 5 AM $ 0.0571
+0.00%
$ 1.09 million $ 65,052
Yesterday, at 2 AM $ 0.0572
-0.01%
$ 1.09 million $ 65,663
Yesterday, at 1 AM $ 0.0573
+0.00%
$ 1.09 million $ 65,465
Yesterday, at 12 AM $ 0.0571
+0.00%
$ 1.09 million $ 59,707
Jul 7, 11 PM $ 0.0571
+0.12%
$ 1.09 million $ 59,736
Jul 7, 10 PM $ 0.0571
+0.05%
$ 1.09 million $ 11,461
Jul 7, 9 PM $ 0.0571
-0.05%
$ 1.09 million $ 19,348
Jul 7, 7 PM $ 0.057
-0.14%
$ 1.09 million $ 19,170
Jul 7, 6 PM $ 0.0571
-0.07%
$ 1.09 million $ 18,683
Jul 7, 4 PM $ 0.0572
-0.02%
$ 1.09 million $ 18,006
Jul 7, 3 PM $ 0.0572
-0.05%
$ 1.09 million $ 18,017
Jul 7, 2 PM $ 0.0572
-0.03%
$ 1.09 million $ 17,164
Jul 7, 1 PM $ 0.0574
-0.07%
$ 1.09 million $ 16,686
Jul 7, 12 PM $ 0.0574
+0.00%
$ 1.09 million $ 16,525
Jul 7, 11 AM $ 0.0574
+0.00%
$ 1.09 million $ 16,787
Jul 7, 10 AM $ 0.0574
+0.00%
$ 1.09 million $ 17,049
Jul 7, 8 AM $ 0.0574
-0.16%
$ 1.09 million $ 17,224
Jul 7, 7 AM $ 0.0575
+0.00%
$ 1.09 million $ 17,416
Jul 7, 6 AM $ 0.0575
+0.00%
$ 1.09 million $ 17,416
Jul 7, 3 AM $ 0.0575
+0.00%
$ 1.09 million $ 18,625
Jul 7, 2 AM $ 0.0575
+0.00%
$ 1.09 million $ 18,284
Jul 7, 12 AM $ 0.0575
+0.00%
$ 1.09 million $ 18,284
Jul 6, 11 PM $ 0.0575
-0.02%
$ 1.09 million $ 18,284
Jul 6, 10 PM $ 0.0575
-0.03%
$ 1.09 million $ 18,077
Jul 6, 9 PM $ 0.0575
-0.01%
$ 1.09 million $ 17,903
Jul 6, 8 PM $ 0.0575
+0.00%
$ 1.09 million $ 2,405
Jul 6, 7 PM $ 0.0575
+0.30%
$ 1.09 million $ 2,405
Jul 6, 6 PM $ 0.0574
+0.00%
$ 1.09 million $ 2,450
Jul 6, 5 PM $ 0.0573
+0.00%
$ 1.09 million $ 1,794
Jul 6, 4 PM $ 0.0573
+0.00%
$ 1.09 million $ 1,794
Jul 6, 2 PM $ 0.0573
+0.10%
$ 1.09 million $ 1,619
Jul 6, 12 PM $ 0.0572
-0.02%
$ 1.09 million $ 1,444
Jul 6, 11 AM $ 0.0572
+0.00%
$ 1.09 million $ 1,270
Download