Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXNB Historical Data

MXNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.0564
+0.00%
$360,266 $5,713
Today, at 10 PM $0.0564
-0.07%
$360,266 $5,713
Today, at 7 PM $0.0565
+0.00%
$361,031 $10
Today, at 6 PM $0.0565
+0.00%
$361,031 $10
Today, at 6 AM $0.0572
+2.33%
$364,797 $274
Today, at 4 AM $0.0559
-1.23%
$356,494 $254
Today, at 3 AM $0.0566
+0.00%
$360,929 $254
Yesterday, at 8 PM $0.0567
+0.00%
$362,014 $1,066
Yesterday, at 7 PM $0.0567
+0.23%
$361,897 $674
Yesterday, at 6 PM $0.0566
+0.00%
$360,943 $3,054
Yesterday, at 4 PM $0.0567
+0.00%
$362,035 $3,256
Yesterday, at 2 PM $0.0566
+0.00%
$360,943 $3,256
Yesterday, at 10 AM $0.0567
+0.00%
$362,030 $2,780
Yesterday, at 9 AM $0.0567
+0.00%
$362,030 $3,400
Yesterday, at 3 AM $0.0566
+0.00%
$360,943 $3,688
Yesterday, at 2 AM $0.0566
+0.00%
$360,943 $3,688
Yesterday, at 12 AM $0.0567
+0.00%
$362,030 $3,688
Sep 25, 11 PM $0.0567
+0.00%
$361,815 $3,199
Sep 25, 10 PM $0.0567
+0.06%
$362,025 $7,293
Sep 25, 9 PM $0.0566
+0.00%
$-- $11,056
Sep 25, 8 PM $0.0566
-0.10%
$361,441 $11,056
Sep 25, 7 PM $0.0567
+0.00%
$361,807 $8,650
Sep 25, 6 PM $0.0565
+0.05%
$360,752 $4,588
Sep 25, 5 PM $0.0565
-0.19%
$360,560 $4,533
Sep 25, 4 PM $0.0566
+0.00%
$361,262 $4,598
Sep 25, 2 PM $0.0564
+0.11%
$359,730 $18,964
Sep 25, 1 PM $0.0565
+0.00%
$360,815 $18,954
Sep 25, 11 AM $0.0566
+0.00%
$361,326 $18,913
Sep 25, 9 AM $0.0564
+0.00%
$360,113 $18,783
Sep 25, 6 AM $0.0565
+0.00%
$360,436 $60,301
Sep 25, 5 AM $0.0565
+0.11%
$360,834 $60,291
Sep 25, 4 AM $0.0564
+0.00%
$360,113 $110,255
Sep 25, 1 AM $0.0565
+0.00%
$360,712 $125,409
Sep 24, 11 PM $0.0559
+0.00%
$356,494 $143,060
Sep 24, 10 PM $0.0565
+0.00%
$360,531 $129,564
Sep 24, 9 PM $0.0564
-0.44%
$360,113 $129,546
Sep 24, 8 PM $0.0567
+0.25%
$361,840 $139,018
Sep 24, 7 PM $0.0567
+0.00%
$361,753 $139,102
Sep 24, 6 PM $0.0567
+0.00%
$361,796 $139,174
Sep 24, 5 PM $0.0568
+0.00%
$362,197 $139,472
Sep 24, 4 PM $0.0568
+0.26%
$362,283 $136,557
Sep 24, 3 PM $0.0566
-0.06%
$361,366 $136,311
Sep 24, 2 PM $0.0569
+0.00%
$363,304 $38,200
Sep 24, 1 PM $0.057
+0.00%
$364,070 $38,368
Sep 24, 12 PM $0.057
+0.00%
$364,070 $38,452
Sep 24, 11 AM $0.057
+0.00%
$364,070 $38,452
Sep 24, 10 AM $0.057
+0.00%
$364,070 $38,452
Sep 24, 9 AM $0.057
+0.00%
$364,070 $55,567
Sep 24, 8 AM $0.057
-0.04%
$364,070 $55,567
Sep 24, 7 AM $0.0571
+0.12%
$364,602 $189,552
Download