MXNB Historical Data

MXNB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0569
+0.00%
$ 1.08 million $ 47,877
Today, at 10 PM $ 0.0569
-0.04%
$ 1.08 million $ 47,877
Today, at 9 PM $ 0.0569
-0.04%
$ 1.08 million $ 47,889
Today, at 8 PM $ 0.0569
-0.04%
$ 1.08 million $ 47,900
Today, at 7 PM $ 0.0568
+0.00%
$ 1.08 million $ 47,639
Today, at 6 PM $ 0.0568
+0.00%
$ 1.08 million $ 122,592
Today, at 5 PM $ 0.0569
+0.00%
$ 1.08 million $ 130,237
Today, at 4 PM $ 0.0568
+0.11%
$ 1.08 million $ 56,136
Today, at 3 PM $ 0.0567
-0.64%
$ 1.08 million $ 49,802
Today, at 1 PM $ 0.0569
+0.02%
$ 1.08 million $ 50,243
Today, at 12 PM $ 0.0569
+0.00%
$ 1.08 million $ 71,947
Today, at 11 AM $ 0.0569
+0.01%
$ 1.08 million $ 71,785
Today, at 10 AM $ 0.0569
-0.03%
$ 1.08 million $ 144,970
Today, at 9 AM $ 0.0569
-0.08%
$ 1.08 million $ 144,731
Today, at 8 AM $ 0.0569
-0.32%
$ 1.08 million $ 121,350
Today, at 6 AM $ 0.0571
+0.00%
$ 1.09 million $ 65,129
Today, at 5 AM $ 0.0571
+0.00%
$ 1.09 million $ 65,052
Today, at 2 AM $ 0.0572
-0.01%
$ 1.09 million $ 65,663
Today, at 1 AM $ 0.0573
+0.00%
$ 1.09 million $ 65,465
Today, at 12 AM $ 0.0571
+0.00%
$ 1.09 million $ 59,707
Yesterday, at 11 PM $ 0.0571
+0.12%
$ 1.09 million $ 59,736
Yesterday, at 10 PM $ 0.0571
+0.05%
$ 1.09 million $ 11,461
Yesterday, at 9 PM $ 0.0571
-0.05%
$ 1.09 million $ 19,348
Yesterday, at 7 PM $ 0.057
-0.14%
$ 1.09 million $ 19,170
Yesterday, at 6 PM $ 0.0571
-0.07%
$ 1.09 million $ 18,683
Yesterday, at 4 PM $ 0.0572
-0.02%
$ 1.09 million $ 18,006
Yesterday, at 3 PM $ 0.0572
-0.05%
$ 1.09 million $ 18,017
Yesterday, at 2 PM $ 0.0572
-0.03%
$ 1.09 million $ 17,164
Yesterday, at 1 PM $ 0.0574
-0.07%
$ 1.09 million $ 16,686
Yesterday, at 12 PM $ 0.0574
+0.00%
$ 1.09 million $ 16,525
Yesterday, at 11 AM $ 0.0574
+0.00%
$ 1.09 million $ 16,787
Yesterday, at 10 AM $ 0.0574
+0.00%
$ 1.09 million $ 17,049
Yesterday, at 8 AM $ 0.0574
-0.16%
$ 1.09 million $ 17,224
Yesterday, at 7 AM $ 0.0575
+0.00%
$ 1.09 million $ 17,416
Yesterday, at 6 AM $ 0.0575
+0.00%
$ 1.09 million $ 17,416
Yesterday, at 3 AM $ 0.0575
+0.00%
$ 1.09 million $ 18,625
Yesterday, at 2 AM $ 0.0575
+0.00%
$ 1.09 million $ 18,284
Yesterday, at 12 AM $ 0.0575
+0.00%
$ 1.09 million $ 18,284
Jul 6, 11 PM $ 0.0575
-0.02%
$ 1.09 million $ 18,284
Jul 6, 10 PM $ 0.0575
-0.03%
$ 1.09 million $ 18,077
Jul 6, 9 PM $ 0.0575
-0.01%
$ 1.09 million $ 17,903
Jul 6, 8 PM $ 0.0575
+0.00%
$ 1.09 million $ 2,405
Jul 6, 7 PM $ 0.0575
+0.30%
$ 1.09 million $ 2,405
Jul 6, 6 PM $ 0.0574
+0.00%
$ 1.09 million $ 2,450
Jul 6, 5 PM $ 0.0573
+0.00%
$ 1.09 million $ 1,794
Jul 6, 4 PM $ 0.0573
+0.00%
$ 1.09 million $ 1,794
Jul 6, 2 PM $ 0.0573
+0.10%
$ 1.09 million $ 1,619
Jul 6, 12 PM $ 0.0572
-0.02%
$ 1.09 million $ 1,444
Jul 6, 11 AM $ 0.0572
+0.00%
$ 1.09 million $ 1,270
Jul 6, 10 AM $ 0.0572
+0.03%
$ 1.09 million $ 1,096
Download