MXNB Historical Data

MXNB
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0569
+0.00%
$ 1.08 million $ 47,877
10:01 PM $ 0.0569
+0.00%
$ 1.08 million $ 47,889
9:52 PM $ 0.0569
+0.00%
$ 1.08 million $ 47,889
9:50 PM $ 0.0569
+0.00%
$ 1.08 million $ 47,813
9:06 PM $ 0.0569
+0.00%
$ 1.08 million $ 47,890
9:02 PM $ 0.0569
+0.00%
$ 1.08 million $ 47,822
8:59 PM $ 0.0569
+0.00%
$ 1.08 million $ 47,900
8:47 PM $ 0.0569
+0.00%
$ 1.08 million $ 47,662
7:18 PM $ 0.0568
+0.00%
$ 1.08 million $ 47,639
6:25 PM $ 0.0568
+0.00%
$ 1.08 million $ 122,592
5:54 PM $ 0.0569
+0.00%
$ 1.08 million $ 130,237
4:35 PM $ 0.0568
+0.00%
$ 1.08 million $ 56,136
4:20 PM $ 0.0567
+0.00%
$ 1.08 million $ 56,213
3:52 PM $ 0.0567
+0.00%
$ 1.08 million $ 49,802
3:40 PM $ 0.0567
+0.00%
$ 1.08 million $ 49,973
3:39 PM $ 0.0568
+0.00%
$ 1.08 million $ 49,897
3:20 PM $ 0.0568
+0.00%
$ 1.09 million $ 49,991
3:07 PM $ 0.0571
+0.00%
$ 1.09 million $ 51,307
1:37 PM $ 0.0569
+0.00%
$ 1.08 million $ 50,243
1:36 PM $ 0.0569
+0.00%
$ 1.08 million $ 50,167
1:33 PM $ 0.0569
-0.02%
$ 1.08 million $ 50,065
1:20 PM $ 0.0569
+0.00%
$ 1.08 million $ 49,895
12:05 PM $ 0.0569
+0.00%
$ 1.08 million $ 71,947
11:44 AM $ 0.0569
+0.00%
$ 1.08 million $ 71,785
11:43 AM $ 0.0569
+0.00%
$ 1.08 million $ 71,285
11:20 AM $ 0.0569
+0.00%
$ 1.08 million $ 49,734
11:17 AM $ 0.0569
+0.00%
$ 1.08 million $ 145,123
11:01 AM $ 0.0569
+0.00%
$ 1.08 million $ 145,123
10:46 AM $ 0.0569
+0.00%
$ 1.08 million $ 144,970
10:41 AM $ 0.0569
+0.00%
$ 1.08 million $ 144,894
10:37 AM $ 0.0569
+0.00%
$ 1.08 million $ 144,894
9:56 AM $ 0.0569
-0.01%
$ 1.08 million $ 144,731
9:42 AM $ 0.0569
+0.00%
$ 1.08 million $ 144,604
9:41 AM $ 0.0569
+0.00%
$ 1.08 million $ 143,896
9:40 AM $ 0.0569
+0.00%
$ 1.08 million $ 142,874
9:38 AM $ 0.0569
-0.01%
$ 1.08 million $ 140,589
9:37 AM $ 0.0569
+0.00%
$ 1.08 million $ 140,315
9:36 AM $ 0.0569
+0.00%
$ 1.08 million $ 139,762
9:31 AM $ 0.0569
+0.00%
$ 1.08 million $ 138,556
9:23 AM $ 0.0569
+0.00%
$ 1.08 million $ 132,029
9:16 AM $ 0.0569
+0.00%
$ 1.08 million $ 129,763
9:07 AM $ 0.0569
+0.00%
$ 1.08 million $ 129,749
8:49 AM $ 0.0569
-0.17%
$ 1.08 million $ 121,350
8:48 AM $ 0.057
+0.00%
$ 1.08 million $ 107,110
8:47 AM $ 0.057
+0.00%
$ 1.08 million $ 90,454
8:46 AM $ 0.057
-0.01%
$ 1.08 million $ 77,668
8:45 AM $ 0.0569
+0.00%
$ 1.08 million $ 31,836
8:20 AM $ 0.0571
+0.00%
$ 1.09 million $ 26,242
6:15 AM $ 0.0571
+0.00%
$ 1.09 million $ 65,129
5:59 AM $ 0.0571
+0.00%
$ 1.09 million $ 65,052
Download