MXNB Historical Data

MXNB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0556
-4.09%
$ 1.06 million $ 834,955
Feb 2026 $ 0.058
+0.58%
$ 1.1 million $ 569,964
Jan 2026 $ 0.0577
+3.50%
$ 1.1 million $ 2.51 million
Dec 2025 $ 0.0557
+1.89%
$ -- $ 141,230
Nov 2025 $ 0.0542
+0.60%
$ 84,806 $ 360,369
Oct 2025 $ 0.0542
-6.42%
$ 83,461 $ 1.58 million
Sep 2025 $ 0.0589
+10.99%
$ 91,406 $ 1.13 million
Aug 2025 $ 0.0532
+2.07%
$ 83,886 $ 5.02 million
Jul 2025 $ 0.0557
+8.53%
$ -- $ 10 million
Jun 2025 $ 0.0513
+0.01%
$ 81,039 $ 9.22 million
May 2025 $ 0.0513
-0.39%
$ 80,979 $ 13.94 million
Download