MXNB Historical Data

MXNB Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0575
+0.00%
$ 1.09 million $ 1,805
May 21, 1 PM $ 0.0577
+0.00%
$ 1.1 million $ 1,805
May 21, 11 AM $ 0.0575
+0.00%
$ 1.09 million $ 15
May 21, 10 AM $ 0.0575
+0.00%
$ 1.09 million $ 15
May 21, 9 AM $ 0.0575
+0.00%
$ 1.09 million $ 15
May 21, 8 AM $ 0.0575
+0.00%
$ 1.09 million $ 15
May 21, 3 AM $ 0.0575
+0.00%
$ 1.09 million $ 15
May 21, 1 AM $ 0.0575
+0.00%
$ 1.09 million $ 15
May 20, 1 PM $ 0.0575
+0.00%
$ 1.09 million $ 15
May 20, 10 AM $ 0.0575
+0.00%
$ 1.09 million $ 15
May 20, 9 AM $ 0.0575
+0.00%
$ 1.09 million $ 15
May 20, 3 AM $ 0.0575
+0.00%
$ 1.09 million $ 15
May 19, 11 PM $ 0.0575
+0.00%
$ 1.09 million $ 15
May 19, 10 PM $ 0.0575
+0.00%
$ 1.09 million $ 15
May 19, 7 PM $ 0.0576
+0.00%
$ 1.1 million $ 20
May 19, 6 PM $ 0.0576
+0.00%
$ 1.1 million $ 5
May 19, 12 PM $ 0.0576
+0.00%
$ 1.1 million $ 5
May 19, 9 AM $ 0.0576
+0.00%
$ 1.1 million $ 5
May 19, 8 AM $ 0.0576
+0.00%
$ 1.1 million $ 5
May 19, 7 AM $ 0.0576
+0.00%
$ 1.1 million $ 5
May 19, 6 AM $ 0.0576
+0.00%
$ 1.1 million $ 5
May 18, 7 PM $ 0.0576
+0.00%
$ 1.1 million $ 10
May 18, 6 AM $ 0.0577
+0.11%
$ 1.1 million $ 819
May 18, 5 AM $ 0.0576
+0.16%
$ 1.1 million $ 1,363
May 18, 4 AM $ 0.0575
+0.00%
$ 1.1 million $ 1,616
May 17, 6 AM $ 0.0569
+0.00%
$ 1.08 million $ 1,523
May 17, 5 AM $ 0.0575
+1.14%
$ 1.1 million $ 1,008
May 15, 8 PM $ 0.0576
+0.03%
$ 1.1 million $ 1,897
May 15, 4 PM $ 0.0579
+0.00%
$ 1.1 million $ 1,857
May 15, 1 PM $ 0.0578
+0.05%
$ 1.1 million $ 1,752
May 15, 12 PM $ 0.0578
-0.17%
$ 1.1 million $ 1,166
May 15, 11 AM $ 0.0579
+1.59%
$ 1.1 million $ 599
May 15, 10 AM $ 0.057
+0.00%
$ 1.08 million $ 346
May 15, 8 AM $ 0.0576
+0.00%
$ 1.1 million $ 190
May 15, 7 AM $ 0.0576
+0.00%
$ 1.1 million $ 190
May 15, 4 AM $ 0.058
+0.00%
$ 1.1 million $ 30
May 15, 2 AM $ 0.058
+0.00%
$ 1.1 million $ 30
May 14, 10 PM $ 0.058
+0.00%
$ 1.1 million $ 464
May 14, 8 PM $ 0.058
+0.00%
$ 1.1 million $ 464
May 14, 6 PM $ 0.058
+0.00%
$ 1.1 million $ 474
May 14, 5 PM $ 0.058
-0.03%
$ 1.1 million $ 40
May 14, 1 PM $ 0.0582
+0.00%
$ 1.11 million $ 436
May 14, 11 AM $ 0.0582
+0.00%
$ 1.11 million $ 436
May 14, 10 AM $ 0.0582
+0.00%
$ 1.11 million $ 10
May 14, 8 AM $ 0.0582
+0.00%
$ 1.11 million $ 10
May 14, 7 AM $ 0.0582
+0.00%
$ 1.11 million $ 10
May 14, 6 AM $ 0.0582
+0.00%
$ 1.11 million $ 10
May 14, 3 AM $ 0.0582
+0.00%
$ 1.11 million $ 10
May 14, 2 AM $ 0.0582
+0.00%
$ 1.11 million $ 389
May 13, 11 PM $ 0.0582
+0.00%
$ 1.11 million $ 2,039