Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXNB Historical Data

MXNB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.0588
+0.16%
$383,769 $12,186
Aug 25, 12 AM $0.059
+0.00%
$385,057 $10,189
Aug 24, 11 PM $0.0588
+0.00%
$383,740 $10,189
Aug 24, 10 PM $0.0588
-0.03%
$383,740 $10,189
Aug 24, 9 PM $0.0588
-0.15%
$383,820 $9,966
Aug 24, 8 PM $0.0588
+0.00%
$384,092 $8,990
Aug 24, 6 PM $0.0587
-0.44%
$382,965 $8,277
Aug 24, 5 PM $0.0589
+0.00%
$384,665 $6,666
Aug 24, 4 PM $0.0589
-0.24%
$384,449 $6,593
Aug 24, 3 PM $0.059
+0.00%
$385,383 $230
Aug 24, 2 PM $0.059
+0.00%
$385,383 $230
Aug 24, 1 PM $0.059
+0.00%
$385,383 $230
Aug 24, 12 PM $0.059
+0.00%
$385,383 $230
Aug 24, 11 AM $0.059
+0.00%
$385,383 $230
Aug 24, 10 AM $0.059
+0.00%
$385,383 $230
Aug 24, 8 AM $0.059
+0.00%
$385,383 $230
Aug 24, 6 AM $0.059
+0.00%
$385,383 $240
Aug 24, 5 AM $0.059
+0.00%
$385,382 $245
Aug 24, 2 AM $0.0588
+0.00%
$384,169 $413
Aug 23, 11 PM $0.059
+0.00%
$385,318 $162
Aug 23, 9 PM $0.0591
+0.00%
$385,840 $88
Aug 23, 7 PM $0.059
-0.05%
$384,992 $15
Aug 23, 5 AM $0.0591
+0.00%
$386,026 $97
Aug 23, 4 AM $0.0588
+0.00%
$384,370 $12
Aug 22, 11 PM $0.0588
+0.00%
$384,169 $87
Aug 22, 10 PM $0.0588
+0.00%
$384,169 $86
Aug 22, 9 PM $0.0588
+0.00%
$384,169 $86
Aug 22, 8 PM $0.0588
+0.00%
$384,169 $86
Aug 22, 6 PM $0.059
+0.00%
$385,504 $84
Aug 22, 10 AM $0.0592
-0.03%
$386,549 $983
Aug 22, 8 AM $0.0592
+0.00%
$386,680 $21,465
Aug 22, 4 AM $0.0592
+0.00%
$386,680 $22,352
Aug 22, 12 AM $0.059
+0.00%
$385,558 $22,352
Aug 21, 9 PM $0.0592
+0.28%
$386,640 $22,617
Aug 21, 5 PM $0.0592
-0.01%
$386,626 $22,555
Aug 21, 4 PM $0.0592
+0.03%
$386,653 $22,478
Aug 21, 3 PM $0.0592
+0.00%
$386,550 $22,022
Aug 21, 2 PM $0.0592
-0.07%
$386,614 $21,327
Aug 21, 12 PM $0.0592
+0.00%
$386,833 $21,667
Aug 21, 11 AM $0.0592
+0.01%
$386,833 $21,667
Aug 21, 10 AM $0.0592
+0.00%
$386,810 $20,512
Aug 21, 9 AM $0.0592
+0.46%
$386,810 $20,512
Aug 21, 8 AM $0.0589
+0.00%
$385,046 $13
Aug 21, 7 AM $0.0589
+0.00%
$385,046 $13
Aug 21, 6 AM $0.0589
+0.00%
$385,046 $13
Aug 21, 5 AM $0.0589
+0.00%
$385,046 $13
Aug 21, 3 AM $0.0589
+0.00%
$385,046 $6,512
Aug 21, 1 AM $0.0589
+0.00%
$385,044 $6,526
Aug 21, 12 AM $0.0589
+0.00%
$385,046 $6,512
Aug 20, 10 PM $0.0589
+0.00%
$385,046 $15,238