Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXNB Historical Data

MXNB Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.0589
+0.00%
$385,046 $15,238
Aug 20, 9 PM $0.0589
+0.00%
$385,046 $15,238
Aug 20, 8 PM $0.0589
-0.03%
$385,046 $15,238
Aug 20, 7 PM $0.0589
+0.00%
$384,916 $16,719
Aug 20, 6 PM $0.0589
+0.00%
$384,491 $16,719
Aug 20, 5 PM $0.0589
+0.11%
$384,460 $16,729
Aug 20, 4 PM $0.0589
+0.00%
$384,916 $30,750
Aug 20, 3 PM $0.0589
+0.15%
$384,916 $30,750
Aug 20, 2 PM $0.0588
+0.00%
$384,044 $34,260
Aug 20, 10 AM $0.0589
+0.00%
$384,916 $11,503
Aug 20, 9 AM $0.0589
+0.00%
$384,916 $35,417
Aug 20, 8 AM $0.0589
+0.00%
$384,916 $35,417
Aug 20, 7 AM $0.0588
-0.15%
$384,327 $35,417
Aug 20, 5 AM $0.0589
+0.00%
$384,916 $32,057
Aug 20, 4 AM $0.0589
+0.00%
$384,916 $11,503
Aug 20, 3 AM $0.0589
+0.00%
$384,916 $11,503
Aug 20, 1 AM $0.0588
-0.03%
$384,331 $53,682
Aug 20, 12 AM $0.0588
-0.10%
$384,418 $50,665
Aug 19, 11 PM $0.0589
-0.17%
$384,790 $45,511
Aug 19, 10 PM $0.059
+0.00%
$385,438 $44,951
Aug 19, 9 PM $0.0588
+0.22%
$384,303 $44,951
Aug 19, 8 PM $0.0588
+0.00%
$384,388 $38,357
Aug 19, 7 PM $0.0588
+0.03%
$384,390 $38,351
Aug 19, 6 PM $0.0588
+0.06%
$384,257 $36,826
Aug 19, 5 PM $0.0587
+0.10%
$383,796 $36,799
Aug 19, 4 PM $0.0587
-0.67%
$383,657 $34,285
Aug 19, 3 PM $0.0586
-0.52%
$382,547 $24,542
Aug 19, 2 PM $0.0587
-0.20%
$383,338 $4,628
Aug 19, 12 PM $0.0586
+0.00%
$383,152 $6
Aug 19, 11 AM $0.0586
+0.00%
$383,152 $6
Aug 19, 10 AM $0.0586
+0.00%
$383,152 $6
Aug 19, 9 AM $0.0586
+0.00%
$383,152 $6
Aug 19, 8 AM $0.0586
+0.00%
$383,152 $6
Aug 19, 7 AM $0.0586
-0.03%
$383,056 $23
Aug 19, 6 AM $0.0587
+0.00%
$383,152 $22
Aug 19, 5 AM $0.0587
+0.00%
$383,152 $22
Aug 19, 4 AM $0.0586
+0.00%
$383,119 $22
Aug 19, 3 AM $0.0587
+0.00%
$383,152 $20
Aug 19, 1 AM $0.0585
+0.00%
$382,164 $353
Aug 19, 12 AM $0.0587
+0.00%
$383,152 $341
Aug 18, 10 PM $0.0585
-0.01%
$382,397 $341
Aug 18, 9 PM $0.0587
+0.00%
$383,152 $40
Aug 18, 7 PM $0.0587
+0.00%
$383,152 $40
Aug 18, 6 PM $0.0587
+0.00%
$383,152 $40
Aug 18, 4 PM $0.0585
+0.00%
$382,194 $40
Aug 18, 3 PM $0.0587
+0.00%
$383,152 $20
Aug 18, 1 PM $0.0585
+0.00%
$382,499 $14
Aug 18, 11 AM $0.0585
+0.00%
$382,499 $14
Aug 18, 10 AM $0.0585
+0.00%
$382,499 $14
Aug 18, 9 AM $0.0585
+0.00%
$382,499 $14