MXNB Historical Data

MXNB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.058
+0.00%
$ 1.11 million $ 89,699
Feb 13, 8 PM $ 0.0581
+0.11%
$ 1.11 million $ 89,699
Feb 13, 7 PM $ 0.0581
+0.01%
$ 1.11 million $ 105
Feb 13, 4 PM $ 0.058
+0.00%
$ 1.11 million $ 97
Feb 13, 2 PM $ 0.058
+0.00%
$ 1.11 million $ 97
Feb 13, 1 PM $ 0.058
+0.00%
$ 1.11 million $ 97
Feb 13, 11 AM $ 0.058
+0.00%
$ 1.11 million $ 97
Feb 13, 10 AM $ 0.058
+0.00%
$ 1.11 million $ 133,655
Feb 13, 9 AM $ 0.058
+0.00%
$ 1.11 million $ 133,655
Feb 13, 8 AM $ 0.058
+0.00%
$ 1.11 million $ 133,655
Feb 13, 7 AM $ 0.058
+0.00%
$ 1.11 million $ 133,655
Feb 13, 6 AM $ 0.0581
+0.00%
$ 1.11 million $ 133,655
Feb 13, 5 AM $ 0.0581
+0.00%
$ 1.11 million $ 133,870
Feb 13, 4 AM $ 0.0581
+0.16%
$ 1.11 million $ 127,076
Feb 13, 3 AM $ 0.058
+0.00%
$ 1.11 million $ 191,567
Feb 13, 1 AM $ 0.0582
+0.00%
$ 1.11 million $ 191,567
Feb 13, 12 AM $ 0.0582
+0.19%
$ 1.11 million $ 191,779
Feb 12, 11 PM $ 0.058
+0.00%
$ 1.11 million $ 85,660
Feb 12, 9 PM $ 0.058
+0.00%
$ 1.1 million $ 85,660
Feb 12, 8 PM $ 0.058
+0.00%
$ 1.1 million $ 85,660
Feb 12, 7 PM $ 0.058
+0.19%
$ 1.1 million $ 82,542
Feb 12, 6 PM $ 0.0579
-0.25%
$ 1.1 million $ 74,238
Feb 12, 5 PM $ 0.058
+0.00%
$ 1.11 million $ 107
Feb 12, 3 PM $ 0.058
+0.00%
$ 1.11 million $ 107
Feb 12, 1 PM $ 0.058
+0.00%
$ 1.11 million $ 118
Feb 12, 12 PM $ 0.058
+0.00%
$ 1.11 million $ 118
Feb 12, 10 AM $ 0.058
+0.00%
$ 1.1 million $ 128
Feb 12, 9 AM $ 0.058
+0.00%
$ 1.1 million $ 20
Feb 12, 8 AM $ 0.058
+0.00%
$ 1.1 million $ 20
Feb 12, 7 AM $ 0.058
+0.00%
$ 1.1 million $ 20
Feb 12, 1 AM $ 0.058
+0.00%
$ 1.1 million $ 20
Feb 12, 12 AM $ 0.058
+0.00%
$ 1.1 million $ 3,943
Feb 11, 10 PM $ 0.058
+0.00%
$ 1.1 million $ 3,943
Feb 11, 8 PM $ 0.058
+0.00%
$ 1.1 million $ 3,943
Feb 11, 7 PM $ 0.058
+0.00%
$ 1.1 million $ 3,943
Feb 11, 6 PM $ 0.058
+0.00%
$ 1.1 million $ 3,943
Feb 11, 5 PM $ 0.058
+0.00%
$ 1.1 million $ 78
Feb 11, 4 PM $ 0.058
+0.00%
$ 1.1 million $ 78
Feb 11, 3 PM $ 0.058
+0.11%
$ 1.1 million $ 78
Feb 11, 2 PM $ 0.058
-0.74%
$ 1.1 million $ 78
Feb 10, 5 PM $ 0.0579
+0.00%
$ 1.1 million $ 56,376
Feb 10, 12 PM $ 0.0581
+0.00%
$ 1.11 million $ 38,757
Feb 10, 11 AM $ 0.0581
+0.00%
$ 1.11 million $ 37,627
Feb 10, 10 AM $ 0.0581
-0.01%
$ 1.11 million $ 36,439
Feb 10, 9 AM $ 0.0581
+0.00%
$ 1.11 million $ 33,936
Feb 10, 8 AM $ 0.0577
-0.64%
$ 1.1 million $ 33,377
Feb 10, 7 AM $ 0.0581
+0.00%
$ 1.11 million $ 33,377
Feb 10, 6 AM $ 0.0581
+0.64%
$ 1.11 million $ 32,964
Feb 10, 5 AM $ 0.0581
+0.00%
$ 1.11 million $ 32,964
Feb 10, 4 AM $ 0.0581
+0.64%
$ 1.1 million $ 32,964