MXNB Historical Data

MXNB Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0582
+0.00%
$ 1.11 million $ 2,039
May 13, 10 PM $ 0.0581
+0.00%
$ 1.11 million $ 2,039
May 13, 9 PM $ 0.0579
+0.00%
$ 1.1 million $ 2,039
May 13, 8 PM $ 0.0581
-0.07%
$ 1.11 million $ 2,039
May 13, 7 PM $ 0.0582
+0.50%
$ 1.11 million $ 1,758
May 13, 5 PM $ 0.058
+0.00%
$ 1.1 million $ 1,646
May 13, 4 PM $ 0.058
+0.00%
$ 1.1 million $ 1,646
May 13, 3 PM $ 0.058
+0.00%
$ 1.1 million $ 1,646
May 13, 2 PM $ 0.058
+0.00%
$ 1.1 million $ 1,646
May 13, 9 AM $ 0.058
+0.00%
$ 1.1 million $ 1,646
May 13, 8 AM $ 0.058
+0.00%
$ 1.1 million $ 1,646
May 13, 7 AM $ 0.058
+0.00%
$ 1.1 million $ 1,646
May 13, 4 AM $ 0.058
+0.00%
$ 1.1 million $ 1,646
May 13, 3 AM $ 0.058
+0.00%
$ 1.1 million $ 1,646
May 13, 1 AM $ 0.058
+0.00%
$ 1.1 million $ 1,646
May 13, 12 AM $ 0.058
-0.03%
$ 1.1 million $ 800
May 12, 10 PM $ 0.0581
+0.00%
$ 1.11 million $ 10
May 12, 9 PM $ 0.0581
+0.00%
$ 1.11 million $ 10
May 12, 7 PM $ 0.0581
+0.00%
$ 1.11 million $ 15
May 12, 6 PM $ 0.0581
+0.00%
$ 1.11 million $ 15
May 12, 10 AM $ 0.0581
+0.00%
$ 1.11 million $ 20
May 12, 9 AM $ 0.0581
+0.00%
$ 1.11 million $ 20
May 12, 7 AM $ 0.0581
+0.00%
$ 1.11 million $ 20
May 12, 6 AM $ 0.0581
+0.00%
$ 1.11 million $ 20
May 12, 3 AM $ 0.0581
+0.00%
$ 1.11 million $ 20
May 11, 10 PM $ 0.0581
+0.02%
$ 1.11 million $ 20
May 11, 9 PM $ 0.0581
+0.00%
$ 1.11 million $ 9,117
May 11, 8 PM $ 0.0581
+0.00%
$ 1.11 million $ 9,417
May 11, 4 PM $ 0.0582
+0.15%
$ 1.11 million $ 9,412
May 11, 10 AM $ 0.0581
+0.00%
$ 1.11 million $ 310
May 11, 9 AM $ 0.0581
+0.00%
$ 1.11 million $ 310
May 11, 7 AM $ 0.0581
+0.00%
$ 1.11 million $ 310
May 11, 4 AM $ 0.0581
+0.00%
$ 1.11 million $ 310
May 11, 3 AM $ 0.0581
+0.00%
$ 1.11 million $ 310
May 10, 1 PM $ 0.0582
+0.00%
$ 1.11 million $ 106
May 8, 10 AM $ 0.0578
+0.00%
$ 1.1 million $ 877
May 8, 9 AM $ 0.0578
+0.00%
$ 1.1 million $ 877
May 8, 8 AM $ 0.0578
+0.00%
$ 1.1 million $ 1,231
May 8, 7 AM $ 0.0578
+0.00%
$ 1.1 million $ 1,231
May 8, 5 AM $ 0.0578
+0.00%
$ 1.1 million $ 1,231
May 8, 4 AM $ 0.0578
+0.00%
$ 1.1 million $ 1,231
May 8, 3 AM $ 0.0578
+0.00%
$ 1.1 million $ 1,231
May 8, 12 AM $ 0.0578
+0.00%
$ 1.1 million $ 885
May 7, 11 PM $ 0.0578
+0.00%
$ 1.1 million $ 879
May 7, 9 PM $ 0.0578
-0.21%
$ 1.1 million $ 877
May 7, 8 PM $ 0.0579
+0.00%
$ 1.1 million $ 11
May 7, 6 PM $ 0.0579
+0.00%
$ 1.1 million $ 22
May 7, 4 PM $ 0.0579
+0.00%
$ 1.1 million $ 42
May 7, 1 PM $ 0.0579
+0.00%
$ 1.1 million $ 42
May 7, 7 AM $ 0.0579
+0.00%
$ 1.1 million $ 18,095