Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXNB Historical Data

MXNB Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 AM $0.0585
+0.00%
$382,499 $14
Aug 18, 8 AM $0.0585
-0.05%
$382,499 $512
Aug 18, 7 AM $0.0587
+0.00%
$383,609 $499
Aug 18, 5 AM $0.0587
+0.00%
$383,609 $1,002
Aug 18, 4 AM $0.0587
+0.00%
$383,609 $1,002
Aug 17, 8 PM $0.0586
+0.00%
$382,972 $1
Aug 17, 2 PM $0.0586
+0.00%
$382,931 $1,011
Aug 17, 11 AM $0.0587
+0.00%
$383,609 $1,011
Aug 17, 10 AM $0.0587
+0.00%
$383,609 $1,011
Aug 17, 8 AM $0.0587
+0.00%
$383,609 $1,011
Aug 17, 7 AM $0.0588
+0.00%
$384,001 $512
Aug 17, 6 AM $0.0587
+0.00%
$383,413 $9
Aug 17, 4 AM $0.0587
+0.00%
$383,413 $9
Aug 17, 3 AM $0.0587
+0.00%
$383,413 $9
Aug 17, 2 AM $0.0587
+0.00%
$383,413 $15
Aug 16, 8 PM $0.0586
+0.00%
$382,932 $6
Aug 16, 2 AM $0.0586
+0.08%
$382,846 $30
Aug 16, 12 AM $0.0585
-0.07%
$382,216 $22
Aug 15, 9 PM $0.0586
+0.00%
$383,068 $20
Aug 15, 5 PM $0.0586
+0.00%
$383,068 $14
Aug 15, 3 PM $0.0585
+0.00%
$382,551 $11,868
Aug 15, 1 PM $0.0585
+0.00%
$382,551 $11,861
Aug 15, 12 PM $0.0586
+0.00%
$383,092 $11,860
Aug 15, 11 AM $0.0588
+0.00%
$384,503 $11,854
Aug 15, 7 AM $0.0588
+0.00%
$384,503 $11,854
Aug 15, 6 AM $0.0586
+0.00%
$383,092 $5,807
Aug 14, 11 PM $0.0588
+0.00%
$384,503 $6,047
Aug 14, 2 PM $0.0588
+0.26%
$383,985 $31,775
Aug 14, 11 AM $0.0587
+0.00%
$383,327 $10,019
Aug 14, 10 AM $0.0585
+0.00%
$-- $20,102
Aug 14, 9 AM $0.0585
+0.00%
$382,592 $20,102
Aug 14, 7 AM $0.0587
+0.00%
$383,327 $10,019
Aug 14, 5 AM $0.0587
+0.00%
$383,327 $10,019
Aug 14, 4 AM $0.0587
+0.00%
$383,327 $10,019
Aug 14, 3 AM $0.0587
+0.00%
$383,327 $10,019
Aug 14, 1 AM $0.0587
+0.00%
$383,313 $15,394
Aug 14, 12 AM $0.0585
+0.00%
$382,559 $15,394
Aug 13, 10 PM $0.0586
+0.04%
$383,070 $15,394
Aug 13, 9 PM $0.0586
+0.00%
$382,935 $5,194
Aug 13, 6 PM $0.0585
+0.00%
$382,559 $12,053
Aug 13, 5 PM $0.0586
+0.00%
$382,935 $11,864
Aug 13, 3 PM $0.0585
-0.02%
$382,584 $11,864
Aug 13, 2 PM $0.0586
+0.09%
$382,810 $6,832
Aug 13, 12 PM $0.0587
+0.00%
$383,392 $73
Aug 13, 10 AM $0.0587
+0.20%
$383,392 $1,213
Aug 13, 9 AM $0.0587
+0.00%
$383,392 $73
Aug 13, 8 AM $0.0587
+0.00%
$383,392 $73
Aug 13, 7 AM $0.0587
+0.00%
$383,392 $73
Aug 13, 6 AM $0.0587
+0.00%
$383,392 $73
Aug 13, 5 AM $0.0585
+0.00%
$382,338 $3,006