MXNB Historical Data

MXNB Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0579
+0.00%
$ 1.1 million $ 42
May 7, 7 AM $ 0.0579
+0.00%
$ 1.1 million $ 18,095
May 6, 11 PM $ 0.0579
+0.00%
$ 1.1 million $ 36,308
May 6, 10 PM $ 0.0579
-0.05%
$ 1.1 million $ 38,653
May 6, 8 PM $ 0.0579
+0.00%
$ 1.1 million $ 38,667
May 6, 7 PM $ 0.0579
-0.02%
$ 1.1 million $ 38,667
May 6, 6 PM $ 0.058
+0.00%
$ 1.1 million $ 38,667
May 6, 5 PM $ 0.058
-0.03%
$ 1.1 million $ 38,667
May 6, 4 PM $ 0.058
+0.00%
$ 1.1 million $ 38,679
May 6, 3 PM $ 0.058
+0.00%
$ 1.1 million $ 69,526
May 6, 2 PM $ 0.058
+0.92%
$ 1.1 million $ 69,526
May 6, 10 AM $ 0.0581
+0.84%
$ 1.11 million $ 68,654
May 6, 7 AM $ 0.0577
+0.00%
$ 1.1 million $ 32,865
May 6, 6 AM $ 0.0576
-0.09%
$ 1.1 million $ 32,865
May 6, 5 AM $ 0.0576
+0.36%
$ 1.1 million $ 26,032
May 6, 4 AM $ 0.0577
+0.00%
$ 1.1 million $ 20,029
May 6, 3 AM $ 0.0577
+0.00%
$ 1.1 million $ 18,668
May 6, 2 AM $ 0.0576
+0.00%
$ 1.1 million $ 18,668
May 6, 1 AM $ 0.0577
+0.27%
$ 1.1 million $ 12,655
May 6, 12 AM $ 0.0565
+0.00%
$ 1.08 million $ 150
May 5, 8 PM $ 0.0565
+0.00%
$ 1.08 million $ 5,691
May 5, 7 PM $ 0.0565
+0.00%
$ 1.08 million $ 5,691
May 5, 4 PM $ 0.0571
+0.00%
$ 1.09 million $ 5,715
May 5, 3 PM $ 0.0571
+0.00%
$ 1.09 million $ 5,715
May 5, 2 PM $ 0.0571
+0.00%
$ 1.09 million $ 5,713
May 5, 11 AM $ 0.0571
+0.00%
$ 1.09 million $ 11,573
May 5, 8 AM $ 0.0574
+0.00%
$ 1.09 million $ 11,573
May 5, 7 AM $ 0.0571
+0.00%
$ 1.09 million $ 11,420
May 5, 6 AM $ 0.0571
+0.00%
$ 1.09 million $ 5,713
May 5, 4 AM $ 0.0571
+0.00%
$ 1.09 million $ 5,713
May 5, 3 AM $ 0.0571
+0.00%
$ 1.09 million $ 5,713
May 4, 10 PM $ 0.0571
+0.00%
$ 1.09 million $ 5,709
May 4, 9 PM $ 0.0571
-0.26%
$ 1.09 million $ 5,709
May 4, 12 PM $ 0.0574
+0.00%
$ 1.09 million $ 191
May 4, 10 AM $ 0.0572
+0.00%
$ 1.09 million $ 60
May 4, 9 AM $ 0.0572
+0.00%
$ 1.09 million $ 60
May 4, 8 AM $ 0.0572
+0.00%
$ 1.09 million $ 60
May 4, 4 AM $ 0.0572
+0.00%
$ 1.09 million $ 60
May 4, 2 AM $ 0.0572
+0.00%
$ 1.09 million $ 60
May 2, 8 AM $ 0.0574
+0.00%
$ 1.09 million $ 66
Apr 30, 9 AM $ 0.0575
-0.04%
$ 1.09 million $ 604
Apr 29, 1 PM $ 0.0574
+0.00%
$ 1.09 million $ 209
Apr 29, 9 AM $ 0.0574
+0.00%
$ 1.09 million $ 101
Apr 29, 8 AM $ 0.0574
+0.00%
$ 1.09 million $ 101
Apr 28, 7 PM $ 0.0574
+0.00%
$ 1.09 million $ 106
Apr 28, 5 PM $ 0.0574
+0.00%
$ 1.09 million $ 101
Apr 28, 2 PM $ 0.0574
+0.00%
$ 1.09 million $ 101
Apr 28, 11 AM $ 0.0574
+0.00%
$ 1.09 million $ 101
Apr 28, 9 AM $ 0.0574
+0.00%
$ 1.09 million $ 101
Apr 28, 8 AM $ 0.0574
+0.00%
$ 1.09 million $ 101