MXNB Historical Data

MXNB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0577
+0.00%
$ 1.1 million $ 6,776
Feb 10, 2 AM $ 0.0577
+0.00%
$ 1.1 million $ 6,776
Feb 10, 12 AM $ 0.0581
+0.00%
$ 1.11 million $ 6,776
Feb 9, 11 PM $ 0.0578
+0.12%
$ 1.1 million $ 6,776
Feb 9, 10 PM $ 0.0581
+0.00%
$ 1.11 million $ 9
Feb 9, 4 PM $ 0.0577
+0.00%
$ 1.1 million $ 8
Feb 9, 3 PM $ 0.0577
+0.00%
$ 1.1 million $ 411
Feb 9, 2 PM $ 0.0577
+0.00%
$ 1.1 million $ 411
Feb 9, 10 AM $ 0.058
+0.01%
$ 1.11 million $ 411
Feb 9, 9 AM $ 0.058
+0.53%
$ 1.1 million $ 209
Feb 9, 8 AM $ 0.0577
+0.00%
$ 1.1 million $ 8
Feb 9, 4 AM $ 0.0577
+0.00%
$ 1.1 million $ 8
Feb 9, 3 AM $ 0.0577
+0.00%
$ 1.1 million $ 8
Feb 8, 3 PM $ 0.0577
+0.00%
$ 1.1 million $ 8
Feb 8, 12 PM $ 0.0577
+0.00%
$ 1.1 million $ 8
Feb 7, 12 PM $ 0.0578
+0.00%
$ 1.1 million $ 78,521
Feb 7, 7 AM $ 0.0581
+0.00%
$ 1.11 million $ 78,521
Feb 7, 6 AM $ 0.0581
+0.00%
$ 1.11 million $ 77,180
Feb 7, 2 AM $ 0.0581
+0.00%
$ 1.11 million $ 80,068
Feb 7, 1 AM $ 0.0581
+0.00%
$ 1.11 million $ 78,436
Feb 7, 12 AM $ 0.0581
+0.00%
$ 1.11 million $ 76,363
Feb 6, 11 PM $ 0.0581
+0.00%
$ 1.11 million $ 76,479
Feb 6, 10 PM $ 0.0581
+0.38%
$ 1.11 million $ 55,479
Feb 6, 5 PM $ 0.0573
+0.01%
$ 1.09 million $ 3,219
Feb 6, 4 PM $ 0.0573
+0.00%
$ 1.09 million $ 2,617
Feb 6, 3 PM $ 0.0577
+0.00%
$ 1.1 million $ 2,517
Feb 6, 2 PM $ 0.0573
+0.00%
$ 1.09 million $ 2,278
Feb 6, 1 PM $ 0.0577
+0.66%
$ 1.1 million $ 2,150
Feb 6, 12 PM $ 0.0573
+0.00%
$ 1.09 million $ 2,035
Feb 6, 10 AM $ 0.0573
+0.00%
$ 1.09 million $ 1,424
Feb 6, 9 AM $ 0.0577
+0.00%
$ 1.1 million $ 1,293
Feb 6, 8 AM $ 0.0577
+0.00%
$ 1.1 million $ 1,135
Feb 6, 7 AM $ 0.0577
+0.00%
$ 1.1 million $ 1,135
Feb 6, 6 AM $ 0.0577
+0.00%
$ 1.1 million $ 1,135
Feb 6, 5 AM $ 0.0573
+0.00%
$ 1.09 million $ 638
Feb 6, 4 AM $ 0.0577
+0.00%
$ 1.1 million $ 638
Feb 6, 3 AM $ 0.0577
+0.00%
$ 1.1 million $ 100,267
Feb 6, 2 AM $ 0.0577
+0.00%
$ 1.1 million $ 100,267
Feb 6, 1 AM $ 0.0577
+0.00%
$ 1.1 million $ 100,267
Feb 6, 12 AM $ 0.0577
+0.69%
$ 1.1 million $ 100,267
Feb 5, 11 PM $ 0.0573
+0.00%
$ 1.09 million $ 100,267
Feb 5, 9 PM $ 0.0573
-0.63%
$ 1.09 million $ 97,009
Feb 5, 8 PM $ 0.0576
+0.01%
$ 1.1 million $ 7,331
Feb 5, 7 PM $ 0.0576
-0.13%
$ 1.1 million $ 6,840
Feb 5, 6 PM $ 0.0577
+0.00%
$ 1.1 million $ 36
Feb 5, 5 PM $ 0.0577
+0.00%
$ 1.1 million $ 36
Feb 5, 4 PM $ 0.0577
+0.00%
$ 1.1 million $ 36
Feb 5, 3 PM $ 0.0577
+0.00%
$ 1.1 million $ 36
Feb 5, 2 PM $ 0.0577
+0.00%
$ 1.1 million $ 36
Feb 5, 1 PM $ 0.0577
+0.00%
$ 1.1 million $ 36