MXNB Historical Data

MXNB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0574
+0.00%
$ 1.09 million $ 101
Apr 28, 6 AM $ 0.0574
+0.00%
$ 1.09 million $ 101
Apr 27, 5 PM $ 0.0574
+0.00%
$ 1.09 million $ 201
Apr 27, 4 AM $ 0.0574
+0.00%
$ 1.09 million $ 201
Apr 26, 8 PM $ 0.0575
+0.00%
$ 1.09 million $ 201
Apr 26, 11 AM $ 0.0574
+0.00%
$ 1.09 million $ 806
Apr 26, 10 AM $ 0.0573
+0.00%
$ 1.09 million $ 57
Apr 25, 7 AM $ 0.0574
+0.00%
$ 1.09 million $ 35
Apr 25, 1 AM $ 0.0574
+0.00%
$ 1.09 million $ 40
Apr 24, 9 PM $ 0.0574
+0.00%
$ 1.09 million $ 17,104
Apr 24, 4 PM $ 0.0573
+0.00%
$ 1.09 million $ 17,305
Apr 24, 11 AM $ 0.0574
+0.00%
$ 1.09 million $ 5,979
Apr 24, 10 AM $ 0.0574
+0.00%
$ 1.09 million $ 5,979
Apr 24, 9 AM $ 0.0574
+0.00%
$ 1.09 million $ 5,979
Apr 24, 8 AM $ 0.0574
+0.05%
$ 1.09 million $ 6,014
Apr 24, 7 AM $ 0.0573
+0.00%
$ 1.09 million $ 5,976
Apr 24, 4 AM $ 0.0574
+0.00%
$ 1.09 million $ 5,975
Apr 24, 3 AM $ 0.0574
+0.00%
$ 1.09 million $ 13,462
Apr 23, 9 PM $ 0.0574
+0.00%
$ 1.09 million $ 24,554
Apr 23, 6 PM $ 0.0575
-0.01%
$ 1.1 million $ 31,898
Apr 23, 5 PM $ 0.0576
+0.01%
$ 1.1 million $ 26,788
Apr 23, 3 PM $ 0.0576
+0.00%
$ 1.1 million $ 26,287
Apr 23, 2 PM $ 0.0576
+0.04%
$ 1.1 million $ 26,801
Apr 23, 1 PM $ 0.0576
+0.00%
$ 1.1 million $ 26,790
Apr 23, 9 AM $ 0.0576
-0.18%
$ 1.1 million $ 6,548
Apr 23, 8 AM $ 0.0577
+0.02%
$ 1.1 million $ 6,172
Apr 23, 7 AM $ 0.0577
+0.00%
$ 1.1 million $ 6,012
Apr 22, 8 PM $ 0.0578
+0.00%
$ 1.1 million $ 101
Apr 22, 4 PM $ 0.0578
+0.00%
$ 1.1 million $ 101
Apr 22, 2 PM $ 0.0578
+0.00%
$ 1.1 million $ 101
Apr 22, 1 PM $ 0.0578
+0.00%
$ 1.1 million $ 101
Apr 22, 10 AM $ 0.0578
+0.00%
$ 1.1 million $ 101
Apr 22, 7 AM $ 0.0578
+0.00%
$ 1.1 million $ 101
Apr 22, 6 AM $ 0.0578
+0.38%
$ 1.1 million $ 101
Apr 22, 4 AM $ 0.0576
+0.00%
$ 1.1 million $ 101
Apr 22, 3 AM $ 0.0576
+0.00%
$ 1.1 million $ 101
Apr 21, 10 AM $ 0.0576
+0.00%
$ -- $ 101
Apr 21, 9 AM $ 0.0576
+0.00%
$ 1.1 million $ 101
Apr 21, 7 AM $ 0.0576
+0.00%
$ 1.1 million $ 101
Apr 21, 6 AM $ 0.0576
+0.00%
$ 1.1 million $ 101
Apr 21, 1 AM $ 0.0576
+0.00%
$ 1.1 million $ 101
Apr 20, 2 PM $ 0.0576
+0.00%
$ 1.1 million $ 10,371
Apr 20, 1 PM $ 0.0576
+0.00%
$ 1.1 million $ 10,371
Apr 20, 12 PM $ 0.0576
+0.00%
$ 1.1 million $ 10,371
Apr 20, 10 AM $ 0.0576
+0.00%
$ 1.1 million $ 10,371
Apr 20, 9 AM $ 0.0576
+0.00%
$ 1.1 million $ 10,371
Apr 20, 8 AM $ 0.0576
+0.00%
$ 1.1 million $ 10,371
Apr 20, 6 AM $ 0.0576
+0.00%
$ 1.1 million $ 10,371
Apr 19, 9 PM $ 0.0576
+0.00%
$ 1.1 million $ 3,039
Apr 19, 10 AM $ 0.0581
+0.00%
$ 1.11 million $ 2,884