MXNB Historical Data

MXNB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0577
+0.00%
$ 1.1 million $ 36
Feb 5, 9 AM $ 0.0577
+0.00%
$ 1.1 million $ 36
Feb 5, 8 AM $ 0.0577
+0.00%
$ 1.1 million $ 36
Feb 5, 7 AM $ 0.0577
+0.00%
$ 1.1 million $ 5,398
Feb 5, 6 AM $ 0.0577
+0.00%
$ 1.1 million $ 5,398
Feb 5, 5 AM $ 0.0577
+0.00%
$ 1.1 million $ 5,398
Feb 5, 4 AM $ 0.0577
+0.00%
$ 1.1 million $ 5,398
Feb 5, 3 AM $ 0.0577
+0.00%
$ 1.1 million $ 5,398
Feb 5, 2 AM $ 0.058
+0.00%
$ 1.1 million $ 5,390
Feb 5, 1 AM $ 0.0577
+0.00%
$ 1.1 million $ 5,390
Feb 5, 12 AM $ 0.0577
+0.00%
$ 1.1 million $ 5,260
Feb 4, 11 PM $ 0.0577
+0.00%
$ 1.1 million $ 5,260
Feb 4, 10 PM $ 0.0577
+0.00%
$ 1.1 million $ 5,260
Feb 4, 9 PM $ 0.058
+0.00%
$ 1.1 million $ 5,260
Feb 4, 8 PM $ 0.058
+0.00%
$ 1.1 million $ 5,260
Feb 4, 7 PM $ 0.0577
+0.00%
$ -- $ 5,232
Feb 4, 12 PM $ 0.058
+0.00%
$ 1.1 million $ 5,170
Feb 3, 7 PM $ 0.0581
+0.00%
$ 1.11 million $ 11,567
Feb 3, 6 PM $ 0.0574
+0.00%
$ 1.09 million $ 10,445
Feb 3, 10 AM $ 0.0577
+0.00%
$ 1.1 million $ 2,010
Feb 3, 5 AM $ 0.0577
+0.00%
$ 1.1 million $ 2,010
Feb 2, 9 PM $ 0.0577
+0.00%
$ 1.1 million $ 2,383
Feb 2, 3 PM $ 0.0576
-0.05%
$ 1.1 million $ 2,383
Feb 2, 2 PM $ 0.0573
+0.00%
$ 1.09 million $ 2,171
Feb 2, 12 PM $ 0.0573
+0.00%
$ 1.09 million $ 15,418
Feb 2, 10 AM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Feb 2, 8 AM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Feb 2, 5 AM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Feb 2, 3 AM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Feb 2, 1 AM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Feb 1, 11 PM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Feb 1, 10 PM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Feb 1, 5 PM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Feb 1, 4 PM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Feb 1, 2 PM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Feb 1, 4 AM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Jan 31, 10 PM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Jan 31, 9 PM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Jan 31, 8 PM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Jan 31, 7 PM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Jan 31, 6 PM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Jan 31, 4 PM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Jan 31, 3 PM $ 0.0577
+0.00%
$ 1.1 million $ 15,256
Jan 31, 2 PM $ 0.0577
+0.00%
$ 1.1 million $ 38,423
Jan 31, 8 AM $ 0.0577
+0.00%
$ 1.1 million $ 38,423
Jan 31, 7 AM $ 0.0577
+0.00%
$ 1.1 million $ 38,423
Jan 31, 5 AM $ 0.0577
+0.00%
$ 1.1 million $ 38,423
Jan 31, 4 AM $ 0.0577
+0.00%
$ 1.1 million $ 38,423
Jan 30, 5 PM $ 0.0577
+0.00%
$ 1.1 million $ 38,423
Jan 30, 4 PM $ 0.0577
-0.10%
$ 1.1 million $ 34,651