Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXNB Historical Data

MXNB Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $0.0585
-0.27%
$382,338 $3,006
Aug 13, 3 AM $0.0587
+0.00%
$383,392 $73
Aug 13, 2 AM $0.0585
+0.00%
$382,561 $1,109
Aug 12, 11 PM $0.0587
+0.00%
$383,392 $1,109
Aug 12, 10 PM $0.0586
+0.00%
$383,241 $14,928
Aug 12, 9 PM $0.0587
+0.00%
$383,392 $14,737
Aug 12, 6 PM $0.0587
+0.00%
$383,392 $14,737
Aug 12, 4 PM $0.0586
-0.13%
$382,900 $14,737
Aug 12, 3 PM $0.0587
+0.00%
$383,392 $6,186
Aug 12, 2 PM $0.0587
+0.00%
$383,392 $6,186
Aug 12, 12 PM $0.0587
+0.00%
$383,392 $6,186
Aug 12, 10 AM $0.0585
+0.00%
$382,412 $6,097
Aug 12, 9 AM $0.0585
+0.00%
$382,412 $6,097
Aug 12, 8 AM $0.0585
+0.00%
$382,412 $6,097
Aug 12, 7 AM $0.0585
+0.00%
$382,412 $6,097
Aug 12, 6 AM $0.0585
+0.00%
$382,412 $6,097
Aug 12, 5 AM $0.0585
+0.00%
$382,412 $6,097
Aug 12, 4 AM $0.0585
+0.00%
$382,412 $6,097
Aug 12, 3 AM $0.0585
+0.00%
$382,412 $6,097
Aug 12, 2 AM $0.0585
+0.00%
$382,412 $6,055
Aug 12, 12 AM $0.0585
+0.00%
$382,412 $6,056
Aug 11, 11 PM $0.0585
+0.00%
$382,412 $6,014
Aug 11, 10 PM $0.0585
-0.03%
$382,412 $6,014
Aug 11, 4 PM $0.0583
+0.00%
$380,827 $0
Aug 11, 2 PM $0.0583
+0.00%
$380,732 $222
Aug 11, 6 AM $0.0582
+0.00%
$380,583 $10
Aug 11, 4 AM $0.0582
+0.00%
$380,583 $10
Aug 11, 2 AM $0.0583
+0.00%
$380,720 $232
Aug 11, 1 AM $0.0583
+0.00%
$380,726 $232
Aug 11, 12 AM $0.0583
+0.00%
$380,726 $232
Aug 10, 11 PM $0.0582
+0.00%
$380,583 $10
Aug 10, 4 PM $0.0582
-0.02%
$380,583 $201
Aug 10, 3 PM $0.0583
-0.05%
$380,675 $201
Aug 10, 2 PM $0.0583
+0.08%
$380,874 $78
Aug 10, 1 PM $0.0582
+0.00%
$380,583 $77
Aug 10, 10 AM $0.0582
+0.00%
$380,583 $77
Aug 10, 7 AM $0.0582
-0.03%
$380,577 $78
Aug 10, 6 AM $0.0582
-0.18%
$380,125 $68
Aug 10, 4 AM $0.0582
+0.00%
$380,125 $77
Aug 10, 3 AM $0.0582
-0.18%
$380,126 $78
Aug 9, 9 PM $0.0582
+0.00%
$380,133 $78
Aug 9, 8 PM $0.0583
-0.02%
$380,759 $11
Aug 9, 5 PM $0.0582
+0.00%
$380,256 $38
Aug 9, 2 PM $0.0583
+0.00%
$380,874 $28
Aug 9, 6 AM $0.0582
-0.09%
$386,527 $10
Aug 8, 6 PM $0.0583
+0.00%
$387,156 $4,243
Aug 8, 5 PM $0.0583
+0.00%
$387,173 $4,221
Aug 8, 7 AM $0.0583
+0.08%
$387,145 $5,633
Aug 8, 5 AM $0.0583
+0.00%
$387,059 $5,639
Aug 8, 1 AM $0.0582
+0.00%
$386,917 $12,190