MXNB Historical Data

MXNB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.058
+0.02%
$ 1.1 million $ 25,648
Jan 30, 10 AM $ 0.0578
+0.00%
$ 1.1 million $ 15,497
Jan 30, 9 AM $ 0.0578
-0.02%
$ 1.1 million $ 15,441
Jan 30, 7 AM $ 0.0581
+0.00%
$ 1.11 million $ 381
Jan 30, 6 AM $ 0.0581
+0.17%
$ 1.11 million $ 381
Jan 30, 5 AM $ 0.058
+0.00%
$ 1.1 million $ 32
Jan 30, 4 AM $ 0.058
+0.00%
$ 1.1 million $ 32
Jan 30, 3 AM $ 0.058
+0.00%
$ 1.1 million $ 32
Jan 29, 5 AM $ 0.0581
-0.06%
$ 1.11 million $ 123
Jan 29, 4 AM $ 0.0581
+0.16%
$ 1.11 million $ 123
Jan 29, 12 AM $ 0.058
+0.00%
$ 1.1 million $ 10,784
Jan 28, 11 PM $ 0.0581
+0.00%
$ 1.11 million $ 10,784
Jan 28, 10 PM $ 0.058
+0.00%
$ 1.1 million $ 10,784
Jan 28, 4 PM $ 0.0581
+0.00%
$ 1.11 million $ 19,782
Jan 28, 11 AM $ 0.0581
+0.00%
$ 1.11 million $ 19,214
Jan 28, 10 AM $ 0.0581
-0.03%
$ 1.11 million $ 19,214
Jan 28, 9 AM $ 0.0581
+0.00%
$ 1.11 million $ 18,284
Jan 28, 7 AM $ 0.058
+0.00%
$ 1.1 million $ 18,084
Jan 28, 6 AM $ 0.058
+0.00%
$ 1.1 million $ 64
Jan 28, 4 AM $ 0.058
+0.00%
$ 1.1 million $ 146,519
Jan 28, 3 AM $ 0.058
+0.00%
$ 1.1 million $ 146,519
Jan 28, 12 AM $ 0.0581
+0.00%
$ 1.11 million $ 146,519
Jan 27, 11 PM $ 0.058
-1.27%
$ 1.1 million $ 146,455
Jan 27, 7 PM $ 0.058
+0.64%
$ 1.1 million $ 128,426
Jan 27, 6 PM $ 0.0576
+0.01%
$ 1.1 million $ 18,030
Jan 27, 5 PM $ 0.058
+0.00%
$ 1.1 million $ 64
Jan 27, 4 PM $ 0.058
+0.85%
$ 1.1 million $ 64
Jan 27, 3 PM $ 0.0575
+0.00%
$ 1.09 million $ 10
Jan 27, 10 AM $ 0.0575
+0.00%
$ 1.09 million $ 10
Jan 27, 9 AM $ 0.0575
+0.00%
$ 1.09 million $ 10
Jan 27, 6 AM $ 0.0575
+0.00%
$ 1.09 million $ 10
Jan 27, 5 AM $ 0.0575
+0.00%
$ 1.09 million $ 10
Jan 26, 3 PM $ 0.0574
+0.00%
$ 1.09 million $ 16
Jan 26, 10 AM $ 0.0575
+0.00%
$ 1.09 million $ 53
Jan 26, 9 AM $ 0.0575
+0.01%
$ 1.09 million $ 52
Jan 26, 8 AM $ 0.0575
+0.00%
$ 1.09 million $ 52
Jan 26, 7 AM $ 0.0575
-0.01%
$ 1.09 million $ 52
Jan 26, 5 AM $ 0.0574
-0.09%
$ 1.09 million $ 64
Jan 26, 4 AM $ 0.0575
+0.00%
$ 1.09 million $ 63
Jan 26, 12 AM $ 0.0574
+0.00%
$ 1.09 million $ 507
Jan 25, 11 PM $ 0.0574
+0.00%
$ 1.09 million $ 507
Jan 25, 10 PM $ 0.0574
-0.01%
$ 1.09 million $ 496
Jan 25, 8 PM $ 0.0574
+0.00%
$ 1.09 million $ 267
Jan 25, 7 PM $ 0.0574
+0.00%
$ 1.09 million $ 267
Jan 25, 11 AM $ 0.0575
+0.00%
$ 1.1 million $ 52
Jan 25, 4 AM $ 0.0576
+0.31%
$ 1.1 million $ 15
Jan 24, 7 AM $ 0.0574
+0.00%
$ 1.09 million $ 6,877
Jan 24, 5 AM $ 0.0574
+0.00%
$ 1.09 million $ 6,796
Jan 24, 4 AM $ 0.0574
+0.00%
$ 1.09 million $ 6,796
Jan 24, 3 AM $ 0.0574
+0.00%
$ 1.09 million $ 6,794