Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXNB Historical Data

MXNB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $0.0582
+0.00%
$386,917 $12,190
Aug 8, 12 AM $0.0583
-0.09%
$387,125 $8,661
Aug 7, 10 PM $0.0583
+0.00%
$387,457 $13,659
Aug 7, 9 PM $0.0583
+0.15%
$387,259 $13,659
Aug 7, 8 PM $0.0582
-0.27%
$386,431 $11,993
Aug 7, 5 PM $0.0583
+0.00%
$387,457 $11,990
Aug 7, 4 PM $0.0583
+0.03%
$387,457 $11,990
Aug 7, 3 PM $0.0583
+0.00%
$387,361 $12,271
Aug 7, 2 PM $0.0583
+0.03%
$387,369 $11,836
Aug 7, 12 PM $0.0583
+0.12%
$387,125 $6,002
Aug 7, 11 AM $0.0582
+0.00%
$386,660 $5,984
Aug 7, 10 AM $0.0582
+0.00%
$386,660 $5,984
Aug 7, 8 AM $0.0582
+0.26%
$386,660 $5,984
Aug 7, 7 AM $0.0581
+0.00%
$385,664 $5,287
Aug 7, 6 AM $0.0581
+0.00%
$385,664 $5,287
Aug 6, 11 PM $0.0581
+0.05%
$385,664 $5,288
Aug 6, 9 PM $0.0581
+0.00%
$385,863 $425
Aug 6, 8 PM $0.0581
+0.00%
$385,863 $425
Aug 6, 5 PM $0.0581
+0.00%
$385,863 $425
Aug 6, 3 PM $0.058
+0.24%
$385,400 $437
Aug 6, 12 PM $0.058
+0.00%
$385,332 $6,021
Aug 6, 10 AM $0.058
+0.00%
$385,332 $6,021
Aug 6, 9 AM $0.058
+0.00%
$385,332 $6,021
Aug 6, 8 AM $0.058
+0.00%
$385,332 $6,021
Aug 6, 7 AM $0.058
+0.00%
$385,332 $6,021
Aug 6, 6 AM $0.058
+0.00%
$385,332 $6,021
Aug 6, 4 AM $0.058
+0.00%
$385,332 $6,021
Aug 6, 3 AM $0.058
+0.00%
$385,332 $6,021
Aug 6, 2 AM $0.058
+0.00%
$385,332 $6,021
Aug 6, 1 AM $0.058
+0.00%
$385,332 $22,419
Aug 5, 11 PM $0.058
+0.00%
$385,332 $25,427
Aug 5, 10 PM $0.058
+0.00%
$385,332 $25,427
Aug 5, 9 PM $0.058
+0.00%
$385,332 $25,427
Aug 5, 8 PM $0.0579
-0.14%
$384,775 $25,427
Aug 5, 7 PM $0.058
+0.00%
$385,332 $30,443
Aug 5, 5 PM $0.058
-0.05%
$385,332 $30,443
Aug 5, 2 PM $0.058
+0.19%
$385,254 $30,455
Aug 5, 1 PM $0.0578
+0.00%
$384,188 $18,200
Aug 5, 12 PM $0.0578
+0.00%
$384,234 $13,728
Aug 5, 10 AM $0.0579
+0.00%
$384,734 $3,009
Aug 5, 9 AM $0.0579
+0.00%
$384,734 $3,009
Aug 5, 8 AM $0.0579
+0.00%
$384,734 $3,009
Aug 5, 7 AM $0.0579
+0.00%
$384,734 $3,009
Aug 5, 6 AM $0.0579
+0.00%
$384,734 $3,009
Aug 5, 5 AM $0.0579
+0.00%
$384,734 $3,009
Aug 5, 4 AM $0.0579
+0.00%
$384,734 $3,009
Aug 5, 3 AM $0.0579
+0.00%
$384,734 $3,009
Aug 5, 2 AM $0.0579
+0.00%
$384,734 $15,360
Aug 5, 1 AM $0.0579
+0.00%
$384,381 $15,360
Aug 5, 12 AM $0.0579
+0.04%
$384,381 $15,360