MXNB Historical Data

MXNB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0574
+0.00%
$ 1.09 million $ 98,326
Jan 23, 9 PM $ 0.0573
+0.00%
$ 1.09 million $ 91,803
Jan 23, 6 PM $ 0.0574
+0.00%
$ 1.09 million $ 88,248
Jan 23, 4 PM $ 0.0573
+0.00%
$ 1.09 million $ 18
Jan 23, 3 PM $ 0.0574
+0.00%
$ 1.09 million $ 18
Jan 23, 10 AM $ 0.057
+0.00%
$ 1.09 million $ 398
Jan 23, 9 AM $ 0.0571
+0.18%
$ 1.09 million $ 398
Jan 23, 8 AM $ 0.057
+0.00%
$ 1.09 million $ 397
Jan 23, 6 AM $ 0.057
+0.00%
$ 1.09 million $ 397
Jan 23, 5 AM $ 0.057
+0.00%
$ 1.09 million $ 397
Jan 23, 4 AM $ 0.057
+0.00%
$ 1.09 million $ 397
Jan 23, 3 AM $ 0.0571
-0.08%
$ 1.09 million $ 397
Jan 23, 2 AM $ 0.0571
+0.00%
$ 1.09 million $ 825
Jan 23, 12 AM $ 0.0571
+0.00%
$ 1.09 million $ 824
Jan 22, 10 PM $ 0.0571
+0.00%
$ 1.09 million $ 823
Jan 22, 9 PM $ 0.0571
+0.00%
$ 1.09 million $ 819
Jan 22, 8 PM $ 0.0571
+0.00%
$ 1.09 million $ 812
Jan 22, 7 PM $ 0.0571
+0.00%
$ 1.09 million $ 1,210
Jan 22, 6 PM $ 0.0571
+0.00%
$ 1.09 million $ 1,209
Jan 22, 3 PM $ 0.057
+0.00%
$ 1.09 million $ 1,006
Jan 22, 2 PM $ 0.057
+0.00%
$ 1.09 million $ 1,023
Jan 22, 1 PM $ 0.057
-0.18%
$ 1.09 million $ 1,022
Jan 22, 12 PM $ 0.057
+0.00%
$ 1.09 million $ 1,021
Jan 22, 11 AM $ 0.057
+0.00%
$ 1.09 million $ 1,020
Jan 22, 10 AM $ 0.057
+0.00%
$ 1.09 million $ 6,724
Jan 22, 9 AM $ 0.057
+0.00%
$ 1.09 million $ 6,724
Jan 22, 7 AM $ 0.057
+0.00%
$ 1.09 million $ 6,724
Jan 22, 5 AM $ 0.0571
+0.00%
$ 1.09 million $ 12,580
Jan 22, 4 AM $ 0.0571
-0.03%
$ 1.09 million $ 12,581
Jan 22, 3 AM $ 0.0571
+0.00%
$ 1.09 million $ 12,581
Jan 22, 1 AM $ 0.0571
+0.00%
$ 1.09 million $ 407,775
Jan 22, 12 AM $ 0.0571
+0.00%
$ 1.09 million $ 407,742
Jan 21, 11 PM $ 0.0571
+0.00%
$ 1.09 million $ 402,151
Jan 21, 10 PM $ 0.0571
+0.00%
$ 1.09 million $ 401,296
Jan 21, 9 PM $ 0.0571
+0.00%
$ 1.09 million $ 400,933
Jan 21, 8 PM $ 0.0571
-0.20%
$ 1.09 million $ 396,936
Jan 21, 7 PM $ 0.0572
+0.28%
$ 1.09 million $ 284,136
Jan 21, 6 PM $ 0.0571
+0.08%
$ 1.09 million $ 94,691
Jan 21, 5 PM $ 0.0573
+0.00%
$ 1.09 million $ 84,015
Jan 21, 4 PM $ 0.0573
+0.00%
$ 1.09 million $ 233
Jan 21, 3 PM $ 0.0573
+0.00%
$ 1.09 million $ 233
Jan 21, 2 PM $ 0.0568
+0.00%
$ 1.08 million $ 264
Jan 21, 1 PM $ 0.0568
+0.00%
$ 1.08 million $ 31
Jan 21, 9 AM $ 0.0568
+0.00%
$ 1.08 million $ 603
Jan 21, 8 AM $ 0.0568
+0.00%
$ 1.08 million $ 603
Jan 21, 6 AM $ 0.0568
+0.00%
$ 1.08 million $ 603
Jan 21, 5 AM $ 0.0568
+0.00%
$ 1.08 million $ 603
Jan 21, 4 AM $ 0.0568
+0.00%
$ 1.08 million $ 603
Jan 21, 3 AM $ 0.0568
+0.07%
$ 1.08 million $ 603
Jan 21, 2 AM $ 0.0568
+0.00%
$ 1.08 million $ 306,095