Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXNB Historical Data

MXNB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.0578
+0.05%
$384,105 $10,356
Aug 4, 9 PM $0.0578
+0.01%
$383,699 $5,050
Aug 4, 8 PM $0.0577
+0.08%
$383,443 $2,997
Aug 4, 6 PM $0.0579
+0.00%
$384,668 $274
Aug 4, 5 PM $0.0579
+0.00%
$384,288 $274
Aug 4, 4 PM $0.0577
+0.01%
$383,165 $272
Aug 4, 3 PM $0.0579
+0.00%
$384,668 $6
Aug 4, 1 PM $0.0577
+0.00%
$383,137 $1,002
Aug 4, 9 AM $0.0577
+0.00%
$383,007 $1,001
Aug 4, 4 AM $0.0577
+0.00%
$383,007 $1,454
Aug 3, 11 PM $0.0577
+0.00%
$383,046 $1,454
Aug 3, 10 PM $0.0577
-0.02%
$383,046 $1,454
Aug 3, 9 PM $0.0576
+0.00%
$382,837 $1,375
Aug 3, 6 PM $0.0577
+0.00%
$383,007 $1,890
Aug 3, 4 PM $0.0577
+0.00%
$383,007 $1,890
Aug 3, 3 PM $0.0576
+0.00%
$382,711 $1,890
Aug 3, 2 PM $0.0577
+0.00%
$383,129 $1,703
Aug 3, 11 AM $0.0577
+0.00%
$383,007 $1,001
Aug 3, 10 AM $0.0577
+0.00%
$383,007 $1,001
Aug 3, 6 AM $0.0577
+0.00%
$383,007 $2,162
Aug 3, 3 AM $0.0577
+0.00%
$383,129 $1,161
Aug 2, 3 PM $0.0577
-0.02%
$383,045 $1,458
Aug 2, 2 PM $0.0574
+0.00%
$381,201 $456
Aug 2, 4 AM $0.0577
+0.00%
$383,140 $10,030
Aug 1, 6 PM $0.0575
+0.00%
$382,137 $20,183
Aug 1, 5 PM $0.0576
+0.00%
$382,639 $20,060
Aug 1, 4 PM $0.0577
+0.00%
$383,140 $10,030
Aug 1, 2 AM $0.0577
+0.00%
$383,140 $27,368
Aug 1, 1 AM $0.0577
+0.00%
$383,140 $27,368
Jul 31, 10 PM $0.0576
-0.06%
$382,790 $32,404
Jul 31, 9 PM $0.0577
+0.00%
$383,007 $11,055
Jul 31, 8 PM $0.0577
+0.00%
$383,007 $11,055
Jul 31, 5 PM $0.0577
+0.00%
$383,007 $44,445
Jul 31, 4 PM $0.0577
+0.00%
$383,007 $44,517
Jul 31, 2 PM $0.0574
-0.04%
$381,603 $48,032
Jul 31, 11 AM $0.0576
+0.11%
$382,397 $47,946
Jul 31, 9 AM $0.0577
-0.14%
$383,007 $29,715
Jul 31, 8 AM $0.0577
+0.00%
$383,073 $29,710
Jul 31, 6 AM $0.0577
-0.02%
$383,073 $29,710
Jul 31, 5 AM $0.0576
+0.11%
$382,615 $62,313
Jul 31, 4 AM $0.0577
+0.00%
$383,206 $23,706
Jul 31, 3 AM $0.0577
+0.00%
$383,206 $23,706
Jul 31, 2 AM $0.0576
+0.08%
$382,885 $55,928
Jul 31, 1 AM $0.0576
+0.13%
$382,649 $51,084
Jul 31, 12 AM $0.0577
+0.00%
$383,339 $45,950
Jul 30, 11 PM $0.0577
+0.00%
$383,339 $45,950
Jul 30, 9 PM $0.0576
+0.00%
$382,538 $45,950
Jul 30, 8 PM $0.0576
+0.06%
$382,536 $45,950
Jul 30, 5 PM $0.0576
+0.00%
$382,675 $27,077
Jul 30, 4 PM $0.0576
+0.00%
$382,476 $26,998